28773 SGMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28773 SGMTUAN@EP2504B (PUT)

Nominal

0.207 +0.002 (+0.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.207	155.100	600,000	0	0.000	300,000	0.210	300,000	0.211
23/12/2024	0.205	155.600	300,000	0	0.000	150,000	0.203	150,000	0.203
20/12/2024	0.189	158.600	1,540,000	0	0.000	520,000	0.190	520,000	0.190
19/12/2024	0.194	158.400	500,000	0	0.000	250,000	0.194	250,000	0.195
18/12/2024	0.186	160.100	680,000	0	0.000	260,000	0.185	260,000	0.182
17/12/2024	0.191	158.600	12,040,000	0	0.000	6,020,000	0.197	6,020,000	0.199
16/12/2024	0.189	159.600	7,160,000	0	0.000	3,580,000	0.187	3,580,000	0.187
13/12/2024	0.180	162.600	0	0	0.000
12/12/2024	0.157	168.900	30,230,000	0	0.000	14,360,000	0.155	14,360,000	0.157
11/12/2024	0.161	167.000	43,380,000	0	0.000	21,690,000	0.144	21,690,000	0.144
10/12/2024	0.147	171.800	26,600,000	0	0.000	12,930,000	0.140	12,840,000	0.140
09/12/2024	0.142	171.700	290,000	90,000	0.075	100,000	0.187	180,000	0.171
06/12/2024	0.183	162.400	1,600,000	10,000	0.008	800,000	0.179	800,000	0.176
05/12/2024	0.197	159.200	3,730,000	10,000	0.008	1,620,000	0.195	1,610,000	0.192
04/12/2024	0.169	165.200	20,280,000	20,000	0.017	10,150,000	0.160	10,130,000	0.159
03/12/2024	0.171	165.500	6,010,000	40,000	0.033	3,010,000	0.181	2,990,000	0.179
02/12/2024	0.165	167.400	3,530,000	60,000	0.050	1,780,000	0.173	1,750,000	0.175
29/11/2024	0.166	168.700	15,600,000	90,000	0.075	7,740,000	0.148	7,820,000	0.149
28/11/2024	0.152	172.200	5,830,000	10,000	0.008	2,850,000	0.151	2,700,000	0.149
27/11/2024	0.139	176.200	20,600,000	160,000	0.133	10,050,000	0.154	10,190,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.