Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28776 BIMTUAN@EP2506A (PUT)
Nominal 
0.138 +0.009 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.129 | 175.400 | 800,000 | 0 | 0.000 | 400,000 | 0.134 | 400,000 | 0.134 |
| 12/11/2024 | 0.129 | 175.700 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.110 | 185.600 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.111 | 1,300,000 | 0.111 |
| 08/11/2024 | 0.097 | 191.800 | 0 | 50,000 | 0.071 | ||||
| 07/11/2024 | 0.091 | 199.900 | 9,250,000 | 50,000 | 0.071 | 4,600,000 | 0.110 | 4,650,000 | 0.110 |
| 06/11/2024 | 0.116 | 189.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.120 | 900,000 | 0.120 |
| 05/11/2024 | 0.114 | 193.800 | 3,850,000 | 0 | 0.000 | 1,950,000 | 0.118 | 1,900,000 | 0.117 |
| 04/11/2024 | 0.126 | 187.700 | 4,250,000 | 50,000 | 0.071 | 2,100,000 | 0.127 | 2,150,000 | 0.127 |
| 01/11/2024 | 0.132 | 187.600 | 250,000 | 0 | 0.000 | 150,000 | 0.140 | 100,000 | 0.144 |
| 31/10/2024 | 0.150 | 182.500 | 4,050,000 | 50,000 | 0.071 | 2,000,000 | 0.153 | 2,050,000 | 0.153 |
| 30/10/2024 | 0.157 | 184.700 | 1,450,000 | 0 | 0.000 | 750,000 | 0.151 | 700,000 | 0.151 |
| 29/10/2024 | 0.152 | 189.300 | 6,250,000 | 50,000 | 0.071 | 3,100,000 | 0.151 | 3,150,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |