Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28798 CTGEELY@EC2507B (CALL)
Nominal 
0.161 -0.019 (-10.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.180 | 17.520 | 29,550,000 | 2,510,000 | 3.590 | 12,520,000 | 0.189 | 13,640,000 | 0.189 |
| 11/03/2025 | 0.173 | 17.240 | 810,000 | 1,390,000 | 1.990 | 510,000 | 0.165 | 300,000 | 0.163 |
| 10/03/2025 | 0.171 | 17.160 | 20,910,000 | 1,600,000 | 2.290 | 10,020,000 | 0.168 | 10,330,000 | 0.169 |
| 07/03/2025 | 0.200 | 17.860 | 24,100,000 | 1,290,000 | 1.840 | 11,350,000 | 0.206 | 11,450,000 | 0.205 |
| 06/03/2025 | 0.205 | 17.940 | 350,000 | 1,190,000 | 1.700 | 200,000 | 0.204 | 100,000 | 0.201 |
| 05/03/2025 | 0.181 | 17.380 | 800,000 | 1,290,000 | 1.840 | 300,000 | 0.164 | 500,000 | 0.162 |
| 04/03/2025 | 0.160 | 16.880 | 340,000 | 1,090,000 | 1.560 | 170,000 | 0.153 | 100,000 | 0.159 |
| 03/03/2025 | 0.202 | 17.900 | 600,000 | 1,160,000 | 1.660 | 300,000 | 0.215 | 300,000 | 0.214 |
| 28/02/2025 | 0.193 | 17.540 | 800,000 | 1,160,000 | 1.660 | 510,000 | 0.229 | 290,000 | 0.201 |
| 27/02/2025 | 0.265 | 18.980 | 960,000 | 1,380,000 | 1.970 | 710,000 | 0.267 | 250,000 | 0.269 |
| 26/02/2025 | 0.200 | 17.900 | 330,000 | 1,840,000 | 2.630 | 30,000 | 0.200 | 300,000 | 0.205 |
| 25/02/2025 | 0.208 | 18.000 | 6,920,000 | 1,570,000 | 2.240 | 3,370,000 | 0.211 | 3,200,000 | 0.213 |
| 24/02/2025 | 0.185 | 17.460 | 260,000 | 1,740,000 | 2.490 | 130,000 | 0.196 | 130,000 | 0.193 |
| 21/02/2025 | 0.182 | 17.460 | 540,000 | 1,740,000 | 2.490 | 250,000 | 0.168 | 290,000 | 0.170 |
| 20/02/2025 | 0.183 | 17.360 | 440,000 | 1,700,000 | 2.430 | 200,000 | 0.184 | 240,000 | 0.186 |
| 19/02/2025 | 0.210 | 17.900 | 4,030,000 | 1,660,000 | 2.370 | 1,970,000 | 0.209 | 1,960,000 | 0.213 |
| 18/02/2025 | 0.201 | 17.760 | 8,030,000 | 1,670,000 | 2.390 | 3,550,000 | 0.204 | 3,710,000 | 0.203 |
| 17/02/2025 | 0.164 | 16.880 | 150,000 | 1,510,000 | 2.160 | 100,000 | 0.162 | 50,000 | 0.162 |
| 14/02/2025 | 0.177 | 17.140 | 26,000,000 | 1,560,000 | 2.230 | 12,740,000 | 0.167 | 12,520,000 | 0.166 |
| 13/02/2025 | 0.149 | 16.460 | 32,690,000 | 1,780,000 | 2.540 | 16,500,000 | 0.170 | 15,880,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |