28799 HSGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28799 HSGEELY@EC2504C (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.078	13.760	3,300,000	30,700,000	38.380	150,000	0.076	3,150,000	0.079
09/01/2025	0.087	13.960	0	27,700,000	34.630
08/01/2025	0.087	13.980	4,220,000	27,700,000	34.630	3,360,000	0.082	860,000	0.083
07/01/2025	0.087	13.980	6,440,000	30,200,000	37.750	1,720,000	0.089	4,250,000	0.087
06/01/2025	0.099	14.200	4,580,000	27,670,000	34.590	2,930,000	0.096	1,050,000	0.101
03/01/2025	0.097	14.180	2,600,000	29,550,000	36.940	1,060,000	0.099	890,000	0.102
02/01/2025	0.097	14.080	930,000	29,720,000	37.150	410,000	0.106	520,000	0.103
31/12/2024	0.132	14.820	140,000	29,610,000	37.010	120,000	0.130	20,000	0.133
30/12/2024	0.123	14.640	12,660,000	29,710,000	37.140	6,280,000	0.121	6,320,000	0.122
27/12/2024	0.139	14.960	4,180,000	29,670,000	37.090	1,250,000	0.140	2,930,000	0.143
24/12/2024	0.160	15.340	1,000,000	27,990,000	34.990	500,000	0.160	500,000	0.160
23/12/2024	0.149	15.100	1,690,000	27,990,000	34.990	870,000	0.149	820,000	0.144
20/12/2024	0.164	15.320	350,000	28,040,000	35.050	180,000	0.166	150,000	0.167
19/12/2024	0.172	15.480	4,680,000	28,070,000	35.090	2,330,000	0.167	2,320,000	0.165
18/12/2024	0.187	15.680	5,870,000	28,080,000	35.100	2,800,000	0.181	3,070,000	0.180
17/12/2024	0.155	15.060	5,340,000	27,810,000	34.760	2,660,000	0.153	2,680,000	0.163
16/12/2024	0.161	15.180	5,050,000	27,790,000	34.740	2,500,000	0.168	2,500,000	0.167
13/12/2024	0.167	15.280	9,320,000	27,790,000	34.740	4,070,000	0.173	4,150,000	0.176
12/12/2024	0.222	16.100	4,400,000	27,710,000	34.640	2,200,000	0.223	2,200,000	0.221
11/12/2024	0.211	15.840	2,210,000	27,710,000	34.640	1,110,000	0.213	1,100,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.