Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28803 GJ-AIA @EC2509A (CALL)
Nominal 
0.062 -0.010 (-13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.072 | 59.000 | 80,050,000 | 3,970,000 | 5.671 | 40,000,000 | 0.071 | 40,050,000 | 0.071 |
| 12/11/2024 | 0.071 | 59.000 | 80,690,000 | 3,920,000 | 5.600 | 40,000,000 | 0.082 | 40,690,000 | 0.082 |
| 11/11/2024 | 0.083 | 60.550 | 82,350,000 | 3,230,000 | 4.614 | 40,200,000 | 0.084 | 42,150,000 | 0.084 |
| 08/11/2024 | 0.097 | 61.950 | 97,710,000 | 1,280,000 | 1.829 | 48,500,000 | 0.107 | 49,210,000 | 0.107 |
| 07/11/2024 | 0.095 | 61.800 | 80,720,000 | 570,000 | 0.814 | 40,520,000 | 0.092 | 40,200,000 | 0.092 |
| 06/11/2024 | 0.088 | 60.950 | 64,440,000 | 890,000 | 1.271 | 32,100,000 | 0.101 | 32,340,000 | 0.100 |
| 05/11/2024 | 0.105 | 62.700 | 80,430,000 | 650,000 | 0.929 | 40,000,000 | 0.099 | 40,430,000 | 0.100 |
| 04/11/2024 | 0.100 | 61.950 | 64,000,000 | 220,000 | 0.314 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
| 01/11/2024 | 0.103 | 62.250 | 48,020,000 | 220,000 | 0.314 | 24,020,000 | 0.105 | 24,000,000 | 0.105 |
| 31/10/2024 | 0.101 | 61.450 | 64,200,000 | 240,000 | 0.343 | 32,000,000 | 0.107 | 32,200,000 | 0.107 |
| 30/10/2024 | 0.098 | 61.200 | 40,060,000 | 40,000 | 0.057 | 20,010,000 | 0.106 | 20,050,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |