28820 MS-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28820 MS-HKEX@EP2505A (PUT)

Nominal

0.165 -0.002 (-1.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.167	309.200	4,450,000	0	0.000	2,100,000	0.178	2,050,000	0.179
12/11/2024	0.162	312.400	8,460,000	50,000	0.046	4,230,000	0.157	4,230,000	0.157
11/11/2024	0.139	326.000	3,190,000	50,000	0.046	1,670,000	0.144	1,520,000	0.144
08/11/2024	0.111	339.400	7,750,000	200,000	0.183	3,700,000	0.114	3,900,000	0.114
07/11/2024	0.126	334.200	8,300,000	0	0.000	4,150,000	0.144	4,150,000	0.145
06/11/2024	0.154	322.000	15,080,000	0	0.000	7,160,000	0.152	7,160,000	0.150
05/11/2024		330.400	0	0	0.000
04/11/2024		314.800	0	0	0.000
01/11/2024		311.600	0	0	0.000
31/10/2024		310.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.