Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28836 UB-CUNI@EC2509B (CALL)
Nominal 
0.097 -0.011 (-10.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.108 | 6.650 | 520,000 | 290,000 | 0.290 | 210,000 | 0.109 | 310,000 | 0.108 |
| 18/11/2024 | 0.117 | 6.740 | 1,560,000 | 190,000 | 0.190 | 780,000 | 0.120 | 780,000 | 0.119 |
| 15/11/2024 | 0.118 | 6.710 | 790,000 | 190,000 | 0.190 | 350,000 | 0.116 | 440,000 | 0.114 |
| 14/11/2024 | 0.107 | 6.490 | 420,000 | 100,000 | 0.100 | 210,000 | 0.108 | 210,000 | 0.107 |
| 13/11/2024 | 0.112 | 6.500 | 300,000 | 100,000 | 0.100 | 150,000 | 0.103 | 150,000 | 0.102 |
| 12/11/2024 | 0.094 | 6.280 | 100,000 | 100,000 | 0.100 | 50,000 | 0.099 | 50,000 | 0.103 |
| 11/11/2024 | 0.104 | 6.400 | 100,000 | 100,000 | 0.100 | 50,000 | 0.106 | 50,000 | 0.104 |
| 08/11/2024 | 0.110 | 6.490 | 300,000 | 100,000 | 0.100 | 150,000 | 0.116 | 150,000 | 0.116 |
| 07/11/2024 | 0.120 | 6.630 | 200,000 | 100,000 | 0.100 | 50,000 | 0.124 | 150,000 | 0.123 |
| 06/11/2024 | 0.126 | 6.660 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.134 |
| 05/11/2024 | 0.136 | 6.790 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.136 | 6.770 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
| 01/11/2024 | 6.830 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |