Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28851 MB-BILI@EC2505A (CALL)
Nominal 
0.033 -0.006 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.039 | 127.800 | 11,330,000 | 16,534,000 | 41.335 | 200,000 | 0.037 | 11,030,000 | 0.039 |
| 09/01/2025 | 0.044 | 130.900 | 820,000 | 5,704,000 | 14.260 | 200,000 | 0.043 | 620,000 | 0.042 |
| 08/01/2025 | 0.048 | 133.300 | 1,222,000 | 5,284,000 | 13.210 | 4,000 | 0.046 | 1,218,000 | 0.049 |
| 07/01/2025 | 0.049 | 133.500 | 20,000 | 4,070,000 | 10.175 | 20,000 | 0.047 | ||
| 06/01/2025 | 0.048 | 132.900 | 2,000 | 4,050,000 | 10.125 | 2,000 | 0.047 | ||
| 03/01/2025 | 0.054 | 134.400 | 354,000 | 4,048,000 | 10.120 | 354,000 | 0.054 | ||
| 02/01/2025 | 0.059 | 137.500 | 304,000 | 3,694,000 | 9.235 | 304,000 | 0.061 | ||
| 31/12/2024 | 0.074 | 142.000 | 202,000 | 3,390,000 | 8.475 | 202,000 | 0.075 | ||
| 30/12/2024 | 0.079 | 145.000 | 62,000 | 3,188,000 | 7.970 | 62,000 | 0.077 | ||
| 27/12/2024 | 0.088 | 147.600 | 0 | 3,126,000 | 7.815 | ||||
| 24/12/2024 | 0.094 | 148.700 | 100,000 | 3,126,000 | 7.815 | 100,000 | 0.094 | ||
| 23/12/2024 | 0.094 | 148.200 | 302,000 | 3,226,000 | 8.065 | 302,000 | 0.094 | ||
| 20/12/2024 | 0.102 | 150.000 | 260,000 | 2,924,000 | 7.310 | 120,000 | 0.107 | 140,000 | 0.102 |
| 19/12/2024 | 0.103 | 150.400 | 392,000 | 2,904,000 | 7.260 | 12,000 | 0.105 | 380,000 | 0.102 |
| 18/12/2024 | 0.114 | 154.400 | 2,000 | 2,536,000 | 6.340 | 2,000 | 0.120 | ||
| 17/12/2024 | 0.112 | 152.600 | 462,000 | 2,538,000 | 6.345 | 126,000 | 0.104 | 336,000 | 0.111 |
| 16/12/2024 | 0.110 | 151.900 | 556,000 | 2,328,000 | 5.820 | 528,000 | 0.109 | 28,000 | 0.113 |
| 13/12/2024 | 0.120 | 154.200 | 750,000 | 2,828,000 | 7.070 | 322,000 | 0.128 | 428,000 | 0.126 |
| 12/12/2024 | 0.144 | 161.700 | 2,020,000 | 2,722,000 | 6.805 | 1,010,000 | 0.144 | 1,010,000 | 0.143 |
| 11/12/2024 | 0.128 | 155.400 | 8,124,000 | 2,722,000 | 6.805 | 3,700,000 | 0.139 | 4,424,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |