Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28861 DS-BYD @EC2504B (CALL)
Nominal 
0.061 +0.008 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.061 | 273.800 | 25,000 | 450,000 | 0.643 | 25,000 | 0.066 | ||
| 23/12/2024 | 0.053 | 269.600 | 0 | 475,000 | 0.679 | ||||
| 20/12/2024 | 0.053 | 267.000 | 25,000 | 475,000 | 0.679 | 25,000 | 0.057 | ||
| 19/12/2024 | 0.056 | 268.600 | 0 | 450,000 | 0.643 | ||||
| 18/12/2024 | 0.058 | 269.800 | 0 | 450,000 | 0.643 | ||||
| 17/12/2024 | 0.058 | 266.600 | 100,000 | 450,000 | 0.643 | 100,000 | 0.059 | ||
| 16/12/2024 | 0.051 | 262.200 | 310,000 | 550,000 | 0.786 | 90,000 | 0.055 | 220,000 | 0.056 |
| 13/12/2024 | 0.065 | 268.600 | 200,000 | 420,000 | 0.600 | 100,000 | 0.070 | 100,000 | 0.069 |
| 12/12/2024 | 0.087 | 280.000 | 300,000 | 420,000 | 0.600 | 150,000 | 0.080 | 150,000 | 0.079 |
| 11/12/2024 | 0.075 | 273.400 | 400,000 | 420,000 | 0.600 | 200,000 | 0.079 | 200,000 | 0.078 |
| 10/12/2024 | 0.074 | 272.400 | 1,595,000 | 420,000 | 0.600 | 825,000 | 0.087 | 770,000 | 0.087 |
| 09/12/2024 | 0.072 | 273.800 | 130,000 | 475,000 | 0.679 | 130,000 | 0.059 | ||
| 06/12/2024 | 0.061 | 266.000 | 1,160,000 | 605,000 | 0.864 | 810,000 | 0.060 | 250,000 | 0.061 |
| 05/12/2024 | 0.045 | 255.800 | 203,055,000 | 1,165,000 | 1.664 | 101,350,000 | 0.045 | 101,685,000 | 0.045 |
| 04/12/2024 | 0.053 | 260.400 | 845,000 | 830,000 | 1.186 | 405,000 | 0.054 | 440,000 | 0.053 |
| 03/12/2024 | 0.055 | 262.400 | 162,165,000 | 795,000 | 1.136 | 81,395,000 | 0.057 | 80,570,000 | 0.057 |
| 02/12/2024 | 0.053 | 259.800 | 163,405,000 | 1,620,000 | 2.314 | 81,615,000 | 0.054 | 81,715,000 | 0.054 |
| 29/11/2024 | 0.044 | 253.600 | 183,330,000 | 1,520,000 | 2.171 | 91,640,000 | 0.041 | 91,610,000 | 0.041 |
| 28/11/2024 | 0.042 | 252.200 | 184,030,000 | 1,550,000 | 2.214 | 91,850,000 | 0.047 | 92,180,000 | 0.047 |
| 27/11/2024 | 0.055 | 259.000 | 164,850,000 | 1,220,000 | 1.743 | 82,060,000 | 0.045 | 82,740,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |