Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28863 CIMTUAN@EC2504B (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.032 | 155.100 | 660,000 | 9,560,000 | 13.660 | 200,000 | 0.030 | 400,000 | 0.032 |
| 23/12/2024 | 0.033 | 155.600 | 1,320,000 | 9,360,000 | 13.370 | 610,000 | 0.035 | 710,000 | 0.035 |
| 20/12/2024 | 0.040 | 158.600 | 1,250,000 | 9,260,000 | 13.230 | 600,000 | 0.041 | 580,000 | 0.042 |
| 19/12/2024 | 0.041 | 158.400 | 130,000 | 9,280,000 | 13.260 | 10,000 | 0.039 | 120,000 | 0.041 |
| 18/12/2024 | 0.044 | 160.100 | 2,150,000 | 9,170,000 | 13.100 | 1,050,000 | 0.043 | 1,100,000 | 0.045 |
| 17/12/2024 | 0.043 | 158.600 | 9,250,000 | 9,120,000 | 13.030 | 4,540,000 | 0.043 | 4,610,000 | 0.039 |
| 16/12/2024 | 0.041 | 159.600 | 3,570,000 | 9,050,000 | 12.930 | 200,000 | 0.045 | 3,370,000 | 0.045 |
| 13/12/2024 | 0.050 | 162.600 | 1,070,000 | 5,880,000 | 8.400 | 30,000 | 0.055 | 1,040,000 | 0.053 |
| 12/12/2024 | 0.068 | 168.900 | 2,250,000 | 4,870,000 | 6.960 | 1,020,000 | 0.066 | 1,130,000 | 0.063 |
| 11/12/2024 | 0.065 | 167.000 | 2,880,000 | 4,760,000 | 6.800 | 810,000 | 0.079 | 1,770,000 | 0.079 |
| 10/12/2024 | 0.077 | 171.800 | 12,780,000 | 3,800,000 | 5.430 | 6,400,000 | 0.081 | 6,000,000 | 0.082 |
| 09/12/2024 | 0.075 | 171.700 | 630,000 | 4,200,000 | 6.000 | 630,000 | 0.065 | ||
| 06/12/2024 | 0.053 | 162.400 | 760,000 | 4,830,000 | 6.900 | 100,000 | 0.048 | 660,000 | 0.056 |
| 05/12/2024 | 0.049 | 159.200 | 400,000 | 4,270,000 | 6.100 | 400,000 | 0.049 | ||
| 04/12/2024 | 0.057 | 165.200 | 4,900,000 | 3,870,000 | 5.530 | 3,200,000 | 0.061 | 1,700,000 | 0.062 |
| 03/12/2024 | 0.057 | 165.500 | 950,000 | 5,370,000 | 7.670 | 950,000 | 0.058 | ||
| 02/12/2024 | 0.063 | 167.400 | 7,000,000 | 4,420,000 | 6.310 | 3,950,000 | 0.059 | 3,050,000 | 0.061 |
| 29/11/2024 | 0.066 | 168.700 | 9,880,000 | 5,320,000 | 7.600 | 4,500,000 | 0.075 | 5,230,000 | 0.072 |
| 28/11/2024 | 0.075 | 172.200 | 5,630,000 | 4,590,000 | 6.560 | 2,550,000 | 0.080 | 3,080,000 | 0.079 |
| 27/11/2024 | 0.086 | 176.200 | 2,670,000 | 4,060,000 | 5.800 | 1,440,000 | 0.068 | 1,230,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |