Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28874 CTTENCT@EC2505A (CALL)
Nominal 
0.119 -0.018 (-13.139%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.137 | 403.800 | 33,730,000 | 5,650,000 | 5.650 | 15,850,000 | 0.121 | 17,800,000 | 0.121 |
| 12/11/2024 | 0.133 | 403.800 | 51,710,000 | 3,700,000 | 3.700 | 23,950,000 | 0.146 | 27,150,000 | 0.146 |
| 11/11/2024 | 0.157 | 413.200 | 28,570,000 | 500,000 | 0.500 | 14,100,000 | 0.158 | 14,430,000 | 0.158 |
| 08/11/2024 | 0.195 | 420.800 | 46,430,000 | 170,000 | 0.170 | 23,340,000 | 0.204 | 23,060,000 | 0.204 |
| 07/11/2024 | 0.211 | 428.400 | 41,410,000 | 450,000 | 0.450 | 20,620,000 | 0.187 | 20,790,000 | 0.187 |
| 06/11/2024 | 0.185 | 419.800 | 41,150,000 | 280,000 | 0.280 | 20,500,000 | 0.193 | 20,580,000 | 0.193 |
| 05/11/2024 | 0.209 | 427.800 | 46,360,000 | 200,000 | 0.200 | 23,080,000 | 0.196 | 23,280,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |