Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28901 CI-BILI@EC2505A (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.025 | 127.800 | 2,600,000 | 10,544,000 | 21.090 | 2,600,000 | 0.025 | ||
| 09/01/2025 | 0.028 | 130.900 | 1,752,000 | 7,944,000 | 15.890 | 500,000 | 0.027 | 1,252,000 | 0.027 |
| 08/01/2025 | 0.036 | 133.300 | 510,000 | 7,192,000 | 14.380 | 510,000 | 0.034 | ||
| 07/01/2025 | 0.033 | 133.500 | 226,000 | 6,682,000 | 13.360 | 200,000 | 0.032 | 26,000 | 0.032 |
| 06/01/2025 | 0.033 | 132.900 | 606,000 | 6,856,000 | 13.710 | 606,000 | 0.035 | ||
| 03/01/2025 | 0.037 | 134.400 | 2,246,000 | 6,250,000 | 12.500 | 100,000 | 0.037 | 1,846,000 | 0.037 |
| 02/01/2025 | 0.042 | 137.500 | 260,000 | 4,504,000 | 9.010 | 60,000 | 0.043 | 200,000 | 0.045 |
| 31/12/2024 | 0.052 | 142.000 | 204,000 | 4,364,000 | 8.730 | 100,000 | 0.051 | 104,000 | 0.052 |
| 30/12/2024 | 0.057 | 145.000 | 200,000 | 4,360,000 | 8.720 | 50,000 | 0.058 | 150,000 | 0.059 |
| 27/12/2024 | 0.062 | 147.600 | 340,000 | 4,260,000 | 8.520 | 120,000 | 0.062 | 220,000 | 0.063 |
| 24/12/2024 | 0.068 | 148.700 | 470,000 | 4,160,000 | 8.320 | 470,000 | 0.067 | ||
| 23/12/2024 | 0.066 | 148.200 | 728,000 | 3,690,000 | 7.380 | 132,000 | 0.067 | 596,000 | 0.067 |
| 20/12/2024 | 0.072 | 150.000 | 104,000 | 3,226,000 | 6.450 | 104,000 | 0.077 | ||
| 19/12/2024 | 0.074 | 150.400 | 626,000 | 3,122,000 | 6.240 | 156,000 | 0.075 | 470,000 | 0.073 |
| 18/12/2024 | 0.083 | 154.400 | 372,000 | 2,808,000 | 5.620 | 108,000 | 0.086 | 264,000 | 0.086 |
| 17/12/2024 | 0.083 | 152.600 | 690,000 | 2,652,000 | 5.300 | 150,000 | 0.081 | 540,000 | 0.082 |
| 16/12/2024 | 0.079 | 151.900 | 684,000 | 2,262,000 | 4.520 | 194,000 | 0.081 | 152,000 | 0.082 |
| 13/12/2024 | 0.086 | 154.200 | 1,646,000 | 2,304,000 | 4.610 | 588,000 | 0.091 | 980,000 | 0.092 |
| 12/12/2024 | 0.107 | 161.700 | 2,406,000 | 1,912,000 | 3.820 | 1,212,000 | 0.106 | 1,094,000 | 0.107 |
| 11/12/2024 | 0.093 | 155.400 | 2,676,000 | 2,030,000 | 4.060 | 1,020,000 | 0.107 | 1,556,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |