28914 HUKUASO@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28914 HUKUASO@EC2505A (CALL)

Nominal

0.032 -0.010 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.042	39.350	1,000	187,000	0.468	1,000	0.040
09/01/2025	0.050	40.050	0	188,000	0.470
08/01/2025	0.051	40.050	20,000	188,000	0.470			20,000	0.051
07/01/2025	0.051	40.650	1,000	168,000	0.420			1,000	0.053
06/01/2025	0.047	40.300	20,000	167,000	0.418			20,000	0.047
03/01/2025	0.052	40.800	0	147,000	0.368
02/01/2025	0.053	40.550	0	147,000	0.368
31/12/2024	0.119	41.350	0	147,000	0.368
30/12/2024	0.061	41.900	0	147,000	0.368
27/12/2024	0.064	42.250	1,000	147,000	0.368			1,000	0.065
24/12/2024	0.066	43.050	0	146,000	0.365
23/12/2024	0.066	42.450	10,000	146,000	0.365			10,000	0.066
20/12/2024	0.067	42.750	0	136,000	0.340
19/12/2024	0.093	45.200	0	136,000	0.340
18/12/2024	0.096	45.600	0	136,000	0.340
17/12/2024	0.100	45.200	0	136,000	0.340
16/12/2024	0.100	45.000	0	136,000	0.340
13/12/2024	0.106	46.500	265,000	136,000	0.340	120,000	0.105	145,000	0.109
12/12/2024	0.136	47.750	100,000	111,000	0.278			100,000	0.138
11/12/2024	0.124	46.600	240,000	11,000	0.028	120,000	0.137	120,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.