28921 DS-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28921 DS-HKEX@EP2505A (PUT)

Nominal

0.212 +0.017 (+8.718%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.195	279.600	0	60,000	0.086
09/01/2025	0.186	282.000	40,000,000	60,000	0.086	20,000,000	0.182	20,000,000	0.182
08/01/2025	0.181	284.000	42,250,000	60,000	0.086	21,240,000	0.189	21,010,000	0.189
07/01/2025	0.182	284.200	150,000	290,000	0.414	150,000	0.184
06/01/2025	0.179	285.600	170,000	440,000	0.629	10,000	0.179	160,000	0.181
03/01/2025	0.178	287.000	40,440,000	290,000	0.414	20,060,000	0.179	20,330,000	0.179
02/01/2025	0.177	287.000	40,870,000	20,000	0.029	20,430,000	0.167	20,440,000	0.167
31/12/2024	0.147	294.800	40,000,000	10,000	0.014	20,000,000	0.149	20,000,000	0.149
30/12/2024	0.147	295.000	40,000,000	10,000	0.014	20,000,000	0.141	20,000,000	0.141
27/12/2024	0.143	297.200	40,010,000	10,000	0.014	20,000,000	0.147	20,010,000	0.147
24/12/2024	0.136	301.200	0	0	0.000
23/12/2024	0.145	297.600	0	0	0.000
20/12/2024	0.146	296.000	970,000	0	0.000	520,000	0.144	450,000	0.144
19/12/2024	0.137	298.800	40,000	70,000	0.100	20,000	0.142	20,000	0.141
18/12/2024	0.130	300.200	700,000	70,000	0.100	400,000	0.128	300,000	0.130
17/12/2024	0.127	300.600	84,910,000	170,000	0.243	42,420,000	0.142	42,420,000	0.142
16/12/2024	0.142	297.600	81,570,000	170,000	0.243	40,750,000	0.133	40,820,000	0.133
13/12/2024	0.126	303.000	60,920,000	100,000	0.143	30,410,000	0.129	30,510,000	0.129
12/12/2024	0.118	310.600	20,000	0	0.000	10,000	0.118	10,000	0.117
11/12/2024	0.128	306.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.