Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28933 MBALIBA@EC2607A (CALL)
Nominal 
0.089 +0.009 (+11.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.089 | 83.150 | 3,660,000 | 6,680,000 | 16.700 | 3,330,000 | 0.089 | 330,000 | 0.086 |
| 23/12/2024 | 0.080 | 81.000 | 6,800,000 | 9,680,000 | 24.200 | 3,770,000 | 0.077 | 3,030,000 | 0.077 |
| 20/12/2024 | 0.076 | 80.100 | 8,020,000 | 10,420,000 | 26.050 | 1,230,000 | 0.077 | 6,460,000 | 0.076 |
| 19/12/2024 | 0.087 | 82.950 | 2,820,000 | 5,190,000 | 12.975 | 1,160,000 | 0.086 | 1,660,000 | 0.084 |
| 18/12/2024 | 0.090 | 84.050 | 2,440,000 | 4,690,000 | 11.725 | 1,200,000 | 0.091 | 1,240,000 | 0.091 |
| 17/12/2024 | 0.089 | 83.400 | 2,880,000 | 4,650,000 | 11.625 | 680,000 | 0.087 | 2,190,000 | 0.087 |
| 16/12/2024 | 0.092 | 84.350 | 2,480,000 | 3,140,000 | 7.850 | 200,000 | 0.097 | 2,280,000 | 0.093 |
| 13/12/2024 | 0.101 | 85.750 | 210,000 | 1,060,000 | 2.650 | 100,000 | 0.103 | 110,000 | 0.102 |
| 12/12/2024 | 0.106 | 88.000 | 3,660,000 | 1,050,000 | 2.625 | 1,870,000 | 0.106 | 1,790,000 | 0.106 |
| 11/12/2024 | 0.100 | 86.200 | 3,570,000 | 1,130,000 | 2.825 | 1,540,000 | 0.102 | 2,030,000 | 0.102 |
| 10/12/2024 | 0.102 | 86.600 | 4,640,000 | 640,000 | 1.600 | 2,810,000 | 0.108 | 1,830,000 | 0.108 |
| 09/12/2024 | 0.103 | 86.900 | 1,740,000 | 1,620,000 | 4.050 | 870,000 | 0.089 | 870,000 | 0.087 |
| 06/12/2024 | 0.090 | 83.950 | 3,250,000 | 1,620,000 | 4.050 | 1,230,000 | 0.089 | 2,020,000 | 0.089 |
| 05/12/2024 | 0.084 | 81.950 | 1,970,000 | 830,000 | 2.075 | 960,000 | 0.084 | 1,010,000 | 0.084 |
| 04/12/2024 | 0.090 | 84.000 | 1,760,000 | 780,000 | 1.950 | 880,000 | 0.090 | 880,000 | 0.089 |
| 03/12/2024 | 0.094 | 84.450 | 1,280,000 | 780,000 | 1.950 | 640,000 | 0.091 | 640,000 | 0.089 |
| 02/12/2024 | 0.093 | 84.000 | 600,000 | 780,000 | 1.950 | 300,000 | 0.097 | 300,000 | 0.097 |
| 29/11/2024 | 0.092 | 83.650 | 280,000 | 780,000 | 1.950 | 60,000 | 0.097 | 220,000 | 0.091 |
| 28/11/2024 | 0.097 | 83.400 | 110,000 | 620,000 | 1.550 | 110,000 | 0.101 | ||
| 27/11/2024 | 0.106 | 85.000 | 1,040,000 | 510,000 | 1.275 | 520,000 | 0.101 | 520,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |