Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28937 BIMTUAN@EC2503B (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.031 | 155.100 | 0 | 1,150,000 | 1.643 | ||||
| 23/12/2024 | 0.032 | 155.600 | 80,000 | 1,150,000 | 1.643 | 80,000 | 0.032 | ||
| 20/12/2024 | 0.036 | 158.600 | 320,000 | 1,070,000 | 1.529 | 320,000 | 0.036 | ||
| 19/12/2024 | 0.034 | 158.400 | 100,000 | 1,390,000 | 1.986 | 50,000 | 0.033 | 50,000 | 0.034 |
| 18/12/2024 | 0.037 | 160.100 | 20,000 | 1,390,000 | 1.986 | 10,000 | 0.038 | 10,000 | 0.037 |
| 17/12/2024 | 0.036 | 158.600 | 40,000 | 1,390,000 | 1.986 | 40,000 | 0.036 | ||
| 16/12/2024 | 0.035 | 159.600 | 670,000 | 1,430,000 | 2.043 | 520,000 | 0.036 | 150,000 | 0.038 |
| 13/12/2024 | 0.042 | 162.600 | 210,000 | 1,800,000 | 2.571 | 80,000 | 0.042 | 110,000 | 0.045 |
| 12/12/2024 | 0.059 | 168.900 | 7,950,000 | 1,770,000 | 2.529 | 3,150,000 | 0.052 | 4,800,000 | 0.058 |
| 11/12/2024 | 0.056 | 167.000 | 6,210,000 | 120,000 | 0.171 | 3,070,000 | 0.059 | 3,140,000 | 0.059 |
| 10/12/2024 | 0.070 | 171.800 | 4,750,000 | 50,000 | 0.071 | 2,400,000 | 0.080 | 2,180,000 | 0.079 |
| 09/12/2024 | 0.065 | 171.700 | 2,410,000 | 270,000 | 0.386 | 1,100,000 | 0.043 | 1,310,000 | 0.045 |
| 06/12/2024 | 0.042 | 162.400 | 800,000 | 60,000 | 0.086 | 400,000 | 0.039 | 400,000 | 0.039 |
| 05/12/2024 | 0.040 | 159.200 | 400,000 | 60,000 | 0.086 | 200,000 | 0.044 | 200,000 | 0.044 |
| 04/12/2024 | 0.051 | 165.200 | 1,610,000 | 60,000 | 0.086 | 800,000 | 0.054 | 810,000 | 0.054 |
| 03/12/2024 | 0.049 | 165.500 | 10,000 | 50,000 | 0.071 | 10,000 | 0.049 | ||
| 02/12/2024 | 0.054 | 167.400 | 240,000 | 40,000 | 0.057 | 120,000 | 0.053 | 120,000 | 0.053 |
| 29/11/2024 | 0.058 | 168.700 | 4,060,000 | 40,000 | 0.057 | 2,020,000 | 0.066 | 2,040,000 | 0.066 |
| 28/11/2024 | 0.066 | 172.200 | 8,200,000 | 20,000 | 0.029 | 4,050,000 | 0.065 | 4,050,000 | 0.065 |
| 27/11/2024 | 0.074 | 176.200 | 20,000 | 20,000 | 0.029 | 20,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |