Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28949 MBXIAMI@EP2510A (PUT)
Nominal 
0.087 +0.007 (+8.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.080 | 33.550 | 708,000 | 2,008,000 | 5.020 | 404,000 | 0.076 | 304,000 | 0.074 |
| 09/01/2025 | 0.078 | 33.750 | 1,548,000 | 2,108,000 | 5.270 | 724,000 | 0.083 | 824,000 | 0.083 |
| 08/01/2025 | 0.089 | 32.800 | 698,000 | 2,008,000 | 5.020 | 374,000 | 0.084 | 324,000 | 0.082 |
| 07/01/2025 | 0.075 | 34.150 | 300,000 | 2,058,000 | 5.145 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/01/2025 | 0.058 | 36.300 | 620,000 | 2,058,000 | 5.145 | 300,000 | 0.060 | 320,000 | 0.060 |
| 03/01/2025 | 0.061 | 36.250 | 2,322,000 | 2,038,000 | 5.095 | 994,000 | 0.067 | 1,178,000 | 0.066 |
| 02/01/2025 | 0.079 | 34.000 | 1,080,000 | 1,854,000 | 4.635 | 542,000 | 0.077 | 538,000 | 0.077 |
| 31/12/2024 | 0.075 | 34.500 | 100,000 | 1,858,000 | 4.645 | 100,000 | 0.075 | ||
| 30/12/2024 | 0.075 | 34.450 | 454,000 | 1,958,000 | 4.895 | 454,000 | 0.080 | ||
| 27/12/2024 | 0.080 | 34.150 | 440,000 | 1,504,000 | 3.760 | 96,000 | 0.078 | 296,000 | 0.077 |
| 24/12/2024 | 0.106 | 32.750 | 0 | 1,304,000 | 3.260 | ||||
| 23/12/2024 | 0.106 | 31.750 | 1,000,000 | 1,304,000 | 3.260 | 1,000,000 | 0.105 | ||
| 20/12/2024 | 0.109 | 31.650 | 264,000 | 304,000 | 0.760 | 132,000 | 0.115 | 132,000 | 0.116 |
| 19/12/2024 | 0.125 | 30.800 | 80,000 | 304,000 | 0.760 | 40,000 | 0.126 | 40,000 | 0.128 |
| 18/12/2024 | 0.125 | 30.800 | 0 | 304,000 | 0.760 | ||||
| 17/12/2024 | 0.138 | 29.950 | 84,000 | 304,000 | 0.760 | 42,000 | 0.140 | 42,000 | 0.132 |
| 16/12/2024 | 0.133 | 30.350 | 184,000 | 304,000 | 0.760 | 92,000 | 0.128 | 92,000 | 0.123 |
| 13/12/2024 | 0.121 | 31.350 | 564,000 | 304,000 | 0.760 | 282,000 | 0.114 | 282,000 | 0.114 |
| 12/12/2024 | 0.118 | 31.600 | 590,000 | 304,000 | 0.760 | 410,000 | 0.129 | 180,000 | 0.130 |
| 11/12/2024 | 0.133 | 30.450 | 376,000 | 534,000 | 1.335 | 188,000 | 0.129 | 188,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |