Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28956 HSXIAMI@EP2505C (PUT)
Nominal 
0.034 +0.005 (+17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.029 | 33.550 | 11,182,000 | 9,812,000 | 16.350 | 5,200,000 | 0.028 | 5,982,000 | 0.027 |
| 09/01/2025 | 0.030 | 33.750 | 9,348,000 | 9,030,000 | 15.050 | 1,924,000 | 0.029 | 6,024,000 | 0.031 |
| 08/01/2025 | 0.041 | 32.800 | 2,128,000 | 4,930,000 | 8.220 | 1,064,000 | 0.040 | 1,064,000 | 0.039 |
| 07/01/2025 | 0.033 | 34.150 | 2,224,000 | 4,930,000 | 8.220 | 1,344,000 | 0.032 | 880,000 | 0.034 |
| 06/01/2025 | 0.019 | 36.300 | 0 | 5,394,000 | 8.990 | ||||
| 03/01/2025 | 0.020 | 36.250 | 58,000 | 5,394,000 | 8.990 | 58,000 | 0.020 | ||
| 02/01/2025 | 0.020 | 34.000 | 186,000 | 5,336,000 | 8.890 | 80,000 | 0.023 | 58,000 | 0.022 |
| 31/12/2024 | 0.020 | 34.500 | 0 | 5,358,000 | 8.930 | ||||
| 30/12/2024 | 0.020 | 34.450 | 0 | 5,358,000 | 8.930 | ||||
| 27/12/2024 | 0.022 | 34.150 | 2,140,000 | 5,358,000 | 8.930 | 968,000 | 0.021 | 1,080,000 | 0.020 |
| 24/12/2024 | 0.029 | 32.750 | 1,098,000 | 5,246,000 | 8.740 | 1,098,000 | 0.031 | ||
| 23/12/2024 | 0.037 | 31.750 | 4,188,000 | 4,148,000 | 6.910 | 1,490,000 | 0.036 | 2,698,000 | 0.037 |
| 20/12/2024 | 0.042 | 31.650 | 3,754,000 | 2,940,000 | 4.900 | 612,000 | 0.042 | 3,112,000 | 0.042 |
| 19/12/2024 | 0.053 | 30.800 | 4,900,000 | 440,000 | 0.730 | 2,450,000 | 0.054 | 2,450,000 | 0.054 |
| 18/12/2024 | 0.053 | 30.800 | 4,188,000 | 440,000 | 0.730 | 2,094,000 | 0.055 | 2,094,000 | 0.055 |
| 17/12/2024 | 0.063 | 29.950 | 6,520,000 | 440,000 | 0.730 | 3,240,000 | 0.063 | 3,280,000 | 0.062 |
| 16/12/2024 | 0.063 | 30.350 | 5,592,000 | 400,000 | 0.670 | 2,796,000 | 0.057 | 2,796,000 | 0.057 |
| 13/12/2024 | 0.053 | 31.350 | 1,640,000 | 400,000 | 0.670 | 670,000 | 0.048 | 970,000 | 0.050 |
| 12/12/2024 | 0.050 | 31.600 | 4,448,000 | 100,000 | 0.170 | 2,224,000 | 0.063 | 2,224,000 | 0.064 |
| 11/12/2024 | 0.067 | 30.450 | 7,388,000 | 100,000 | 0.170 | 3,694,000 | 0.063 | 3,694,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |