Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28963 MSXIAMI@EC2506C (CALL)
Nominal 
0.187 +0.034 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.187 | 32.750 | 3,766,000 | 6,320,000 | 7.022 | 1,780,000 | 0.176 | 1,986,000 | 0.175 |
| 23/12/2024 | 0.153 | 31.750 | 1,760,000 | 6,114,000 | 6.793 | 480,000 | 0.156 | 1,280,000 | 0.154 |
| 20/12/2024 | 0.152 | 31.650 | 3,474,000 | 5,314,000 | 5.904 | 1,944,000 | 0.151 | 1,180,000 | 0.148 |
| 19/12/2024 | 0.131 | 30.800 | 2,474,000 | 6,078,000 | 6.753 | 1,390,000 | 0.130 | 1,084,000 | 0.130 |
| 18/12/2024 | 0.130 | 30.800 | 5,402,000 | 6,384,000 | 7.093 | 1,360,000 | 0.128 | 3,642,000 | 0.127 |
| 17/12/2024 | 0.110 | 29.950 | 2,338,000 | 4,102,000 | 4.558 | 470,000 | 0.113 | 1,698,000 | 0.116 |
| 16/12/2024 | 0.120 | 30.350 | 1,574,000 | 2,874,000 | 3.193 | 768,000 | 0.126 | 806,000 | 0.133 |
| 13/12/2024 | 0.147 | 31.350 | 2,158,000 | 2,836,000 | 3.151 | 1,300,000 | 0.160 | 858,000 | 0.166 |
| 12/12/2024 | 0.157 | 31.600 | 5,422,000 | 3,278,000 | 3.642 | 2,250,000 | 0.151 | 3,172,000 | 0.151 |
| 11/12/2024 | 0.127 | 30.450 | 1,680,000 | 2,356,000 | 2.618 | 930,000 | 0.136 | 750,000 | 0.141 |
| 10/12/2024 | 0.144 | 30.950 | 6,272,000 | 2,536,000 | 2.818 | 2,978,000 | 0.158 | 3,234,000 | 0.160 |
| 09/12/2024 | 0.144 | 30.950 | 4,668,000 | 2,280,000 | 2.533 | 1,756,000 | 0.128 | 2,786,000 | 0.121 |
| 06/12/2024 | 0.111 | 29.900 | 5,800,000 | 1,250,000 | 1.389 | 2,900,000 | 0.111 | 2,900,000 | 0.113 |
| 05/12/2024 | 0.109 | 29.450 | 900,000 | 1,250,000 | 1.389 | 450,000 | 0.110 | 450,000 | 0.110 |
| 04/12/2024 | 0.102 | 29.100 | 6,848,000 | 1,250,000 | 1.389 | 3,314,000 | 0.102 | 3,414,000 | 0.103 |
| 03/12/2024 | 0.103 | 29.100 | 4,612,000 | 1,150,000 | 1.278 | 2,292,000 | 0.106 | 2,260,000 | 0.106 |
| 02/12/2024 | 0.093 | 28.550 | 8,406,000 | 1,182,000 | 1.313 | 3,896,000 | 0.093 | 4,370,000 | 0.092 |
| 29/11/2024 | 0.079 | 27.750 | 8,848,000 | 708,000 | 0.787 | 4,364,000 | 0.080 | 4,464,000 | 0.080 |
| 28/11/2024 | 0.083 | 27.850 | 940,000 | 608,000 | 0.676 | 166,000 | 0.088 | 774,000 | 0.089 |
| 27/11/2024 | 0.098 | 28.300 | 600,000 | 0 | 0.000 | 300,000 | 0.101 | 300,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |