Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28964 CTXIAMI@EC2506B (CALL)
Nominal 
0.176 +0.024 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.176 | 32.750 | 982,000 | 3,146,000 | 3.930 | 680,000 | 0.173 | ||
| 23/12/2024 | 0.152 | 31.750 | 30,000 | 3,826,000 | 4.780 | 30,000 | 0.161 | ||
| 20/12/2024 | 0.150 | 31.650 | 18,606,000 | 3,856,000 | 4.820 | 9,234,000 | 0.148 | 9,144,000 | 0.147 |
| 19/12/2024 | 0.130 | 30.800 | 16,318,000 | 3,946,000 | 4.930 | 8,812,000 | 0.129 | 7,456,000 | 0.129 |
| 18/12/2024 | 0.131 | 30.800 | 12,452,000 | 5,302,000 | 6.630 | 6,240,000 | 0.128 | 5,856,000 | 0.128 |
| 17/12/2024 | 0.113 | 29.950 | 16,684,000 | 5,686,000 | 7.110 | 7,888,000 | 0.114 | 8,356,000 | 0.112 |
| 16/12/2024 | 0.119 | 30.350 | 17,206,000 | 5,218,000 | 6.520 | 8,258,000 | 0.133 | 8,664,000 | 0.133 |
| 13/12/2024 | 0.143 | 31.350 | 20,946,000 | 4,812,000 | 6.020 | 10,146,000 | 0.158 | 10,620,000 | 0.159 |
| 12/12/2024 | 0.159 | 31.600 | 32,612,000 | 4,338,000 | 5.420 | 15,854,000 | 0.154 | 16,424,000 | 0.154 |
| 11/12/2024 | 0.132 | 30.450 | 5,040,000 | 3,768,000 | 4.710 | 2,310,000 | 0.142 | 2,630,000 | 0.143 |
| 10/12/2024 | 0.151 | 30.950 | 5,938,000 | 3,448,000 | 4.310 | 3,048,000 | 0.157 | 2,790,000 | 0.157 |
| 09/12/2024 | 0.150 | 30.950 | 1,048,000 | 3,706,000 | 4.630 | 774,000 | 0.128 | 164,000 | 0.124 |
| 06/12/2024 | 0.109 | 29.900 | 20,066,000 | 4,316,000 | 5.400 | 8,676,000 | 0.110 | 10,376,000 | 0.109 |
| 05/12/2024 | 0.107 | 29.450 | 10,900,000 | 2,616,000 | 3.270 | 5,450,000 | 0.108 | 5,450,000 | 0.108 |
| 04/12/2024 | 0.104 | 29.100 | 16,606,000 | 2,616,000 | 3.270 | 8,202,000 | 0.104 | 8,128,000 | 0.103 |
| 03/12/2024 | 0.102 | 29.100 | 27,488,000 | 2,690,000 | 3.360 | 13,518,000 | 0.104 | 13,652,000 | 0.105 |
| 02/12/2024 | 0.096 | 28.550 | 19,112,000 | 2,556,000 | 3.200 | 9,632,000 | 0.095 | 9,480,000 | 0.095 |
| 29/11/2024 | 0.083 | 27.750 | 5,938,000 | 2,708,000 | 3.390 | 2,942,000 | 0.082 | 2,984,000 | 0.082 |
| 28/11/2024 | 0.085 | 27.850 | 28,264,000 | 2,666,000 | 3.330 | 14,060,000 | 0.090 | 14,204,000 | 0.090 |
| 27/11/2024 | 0.095 | 28.300 | 16,658,000 | 2,522,000 | 3.150 | 8,398,000 | 0.076 | 8,128,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |