Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28977 UBXIAMI@EP2505C (PUT)
Nominal 
0.025 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.025 | 33.550 | 828,000 | ||||||
| 09/01/2025 | 0.028 | 33.750 | 2,366,000 | 14,354,000 | 14.350 | 1,426,000 | 0.021 | 156,000 | 0.028 |
| 08/01/2025 | 0.035 | 32.800 | 4,908,000 | 15,624,000 | 15.620 | 1,008,000 | 0.032 | 3,134,000 | 0.033 |
| 07/01/2025 | 0.025 | 34.150 | 7,426,000 | 13,498,000 | 13.500 | 5,206,000 | 0.024 | ||
| 06/01/2025 | 0.016 | 36.300 | 3,896,000 | 18,704,000 | 18.700 | 1,144,000 | 0.016 | 2,602,000 | 0.016 |
| 03/01/2025 | 0.017 | 36.250 | 3,138,000 | 17,246,000 | 17.250 | 300,000 | 0.018 | 2,018,000 | 0.017 |
| 02/01/2025 | 0.022 | 34.000 | 1,622,000 | 15,528,000 | 15.530 | 422,000 | 0.022 | 896,000 | 0.020 |
| 31/12/2024 | 0.021 | 34.500 | 1,296,000 | 15,054,000 | 15.050 | 1,166,000 | 0.019 | ||
| 30/12/2024 | 0.020 | 34.450 | 3,372,000 | 16,220,000 | 16.220 | 50,000 | 0.022 | 2,302,000 | 0.021 |
| 27/12/2024 | 0.022 | 34.150 | 7,316,000 | 13,968,000 | 13.970 | 704,000 | 0.020 | 5,920,000 | 0.021 |
| 24/12/2024 | 0.029 | 32.750 | 1,246,000 | 8,752,000 | 8.750 | 294,000 | 0.032 | 786,000 | 0.031 |
| 23/12/2024 | 0.037 | 31.750 | 2,000,000 | 8,260,000 | 8.260 | 916,000 | 0.037 | 1,084,000 | 0.037 |
| 20/12/2024 | 0.041 | 31.650 | 3,258,000 | 8,092,000 | 8.090 | 1,526,000 | 0.043 | 1,732,000 | 0.042 |
| 19/12/2024 | 0.048 | 30.800 | 2,046,000 | 7,886,000 | 7.890 | 1,332,000 | 0.050 | 562,000 | 0.051 |
| 18/12/2024 | 0.048 | 30.800 | 7,474,000 | 8,656,000 | 8.660 | 5,672,000 | 0.051 | 1,412,000 | 0.051 |
| 17/12/2024 | 0.058 | 29.950 | 10,204,000 | 12,916,000 | 12.920 | 2,940,000 | 0.058 | 7,206,000 | 0.059 |
| 16/12/2024 | 0.056 | 30.350 | 4,130,000 | 8,650,000 | 8.650 | 2,502,000 | 0.054 | 1,528,000 | 0.054 |
| 13/12/2024 | 0.051 | 31.350 | 2,474,000 | 9,624,000 | 9.620 | 1,244,000 | 0.045 | 1,000,000 | 0.044 |
| 12/12/2024 | 0.049 | 31.600 | 13,470,000 | 9,868,000 | 9.870 | 7,128,000 | 0.055 | 6,298,000 | 0.054 |
| 11/12/2024 | 0.061 | 30.450 | 20,254,000 | 10,698,000 | 10.700 | 6,230,000 | 0.059 | 14,024,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |