Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29019 MB-PAHT@EC2507A (CALL)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.270 | 6.140 | 1,000 | 700,000 | 1.750 | 1,000 | 0.270 | ||
| 23/01/2025 | 0.270 | 6.150 | 0 | 699,000 | 1.748 | ||||
| 22/01/2025 | 0.275 | 6.170 | 75,000 | 699,000 | 1.748 | 75,000 | 0.275 | ||
| 21/01/2025 | 0.270 | 6.170 | 0 | 624,000 | 1.560 | ||||
| 20/01/2025 | 0.270 | 6.160 | 90,000 | 624,000 | 1.560 | 40,000 | 0.270 | 50,000 | 0.270 |
| 17/01/2025 | 0.270 | 6.150 | 40,000 | 614,000 | 1.535 | 40,000 | 0.273 | ||
| 16/01/2025 | 0.275 | 6.150 | 40,000 | 574,000 | 1.435 | 20,000 | 0.275 | 20,000 | 0.280 |
| 15/01/2025 | 0.280 | 6.150 | 80,000 | 574,000 | 1.435 | 40,000 | 0.280 | 40,000 | 0.283 |
| 14/01/2025 | 0.285 | 6.190 | 123,000 | 574,000 | 1.435 | 63,000 | 0.282 | 60,000 | 0.282 |
| 13/01/2025 | 0.285 | 6.190 | 280,000 | 577,000 | 1.443 | 140,000 | 0.285 | 140,000 | 0.285 |
| 10/01/2025 | 0.290 | 6.170 | 80,000 | 577,000 | 1.443 | 40,000 | 0.290 | 40,000 | 0.290 |
| 09/01/2025 | 0.300 | 6.250 | 160,000 | 577,000 | 1.443 | 80,000 | 0.296 | 80,000 | 0.295 |
| 08/01/2025 | 0.305 | 6.300 | 144,000 | 577,000 | 1.443 | 72,000 | 0.303 | 72,000 | 0.297 |
| 07/01/2025 | 0.315 | 6.300 | 80,000 | 577,000 | 1.443 | 40,000 | 0.310 | 40,000 | 0.303 |
| 06/01/2025 | 0.310 | 6.260 | 120,000 | 577,000 | 1.443 | 60,000 | 0.313 | 60,000 | 0.313 |
| 03/01/2025 | 0.305 | 6.190 | 131,000 | 577,000 | 1.443 | 91,000 | 0.307 | 40,000 | 0.310 |
| 02/01/2025 | 0.295 | 6.140 | 160,000 | 628,000 | 1.570 | 80,000 | 0.295 | 80,000 | 0.301 |
| 31/12/2024 | 0.310 | 6.200 | 680,000 | 628,000 | 1.570 | 340,000 | 0.312 | 340,000 | 0.316 |
| 30/12/2024 | 0.330 | 6.300 | 928,000 | 628,000 | 1.570 | 508,000 | 0.339 | 420,000 | 0.341 |
| 27/12/2024 | 0.355 | 6.700 | 1,408,000 | 716,000 | 1.790 | 660,000 | 0.359 | 746,000 | 0.358 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |