29069 BI-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29069 BI-AIA @EC2505A (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.044	52.600	1,800,000	0	0.000	900,000	0.044	900,000	0.044
09/01/2025	0.049	53.050	840,000	0	0.000	420,000	0.048	420,000	0.048
08/01/2025	0.056	53.800	2,820,000	0	0.000	1,410,000	0.058	1,410,000	0.058
07/01/2025	0.065	54.650	3,508,000	0	0.000	1,754,000	0.066	1,754,000	0.065
06/01/2025	0.072	55.250	1,160,000	0	0.000	580,000	0.073	580,000	0.073
03/01/2025	0.080	55.500	1,900,000	0	0.000	950,000	0.082	950,000	0.082
02/01/2025	0.076	55.300	20,000	0	0.000	10,000	0.076	10,000	0.077
31/12/2024	0.103	56.300	108,000	0	0.000	54,000	0.110	54,000	0.109
30/12/2024	0.113	56.300	40,000	0	0.000	20,000	0.109	20,000	0.114
27/12/2024	0.119	56.300	600,000	0	0.000	300,000	0.120	300,000	0.120
24/12/2024	0.129	56.700	0	0	0.000
23/12/2024	0.108	55.450	30,000	0	0.000	30,000	0.108
20/12/2024	0.100	54.800	0	30,000	0.043
19/12/2024	0.100	54.600	0	30,000	0.043
18/12/2024	0.104	55.150	0	30,000	0.043
17/12/2024	0.104	54.700	0	30,000	0.043
16/12/2024	0.106	55.100	0	30,000	0.043
13/12/2024	0.129	56.500	0	30,000	0.043
12/12/2024	0.151	57.800	0	30,000	0.043
11/12/2024	0.159	58.150	100,000	30,000	0.043	50,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.