29088 SG-CMOB@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29088 SG-CMOB@EC2503A (CALL)

Nominal

0.089 -0.001 (-1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.090	74.850	0	60,000	0.086
22/01/2025	0.095	75.000	0	60,000	0.086
21/01/2025	0.108	75.400	0	60,000	0.086
20/01/2025	0.108	75.400	0	60,000	0.086
17/01/2025	0.108	75.100	0	60,000	0.086
16/01/2025	0.114	75.350	0	60,000	0.086
15/01/2025	0.099	74.500	200,000	60,000	0.086	100,000	0.090	100,000	0.097
14/01/2025	0.097	74.300	0	60,000	0.086
13/01/2025	0.097	74.150	0	60,000	0.086
10/01/2025	0.110	74.800	0	60,000	0.086
09/01/2025	0.127	75.250	100,000	60,000	0.086	100,000	0.127
08/01/2025	0.143	75.300	200,000	160,000	0.229	100,000	0.137	100,000	0.143
07/01/2025	0.143	75.600	100,000	160,000	0.229			100,000	0.143
06/01/2025	0.155	75.900	0	60,000	0.086
03/01/2025	0.155	75.850	0	60,000	0.086
02/01/2025	0.149	75.600	0	60,000	0.086
31/12/2024	0.177	76.600	0	60,000	0.086
30/12/2024	0.174	76.150	0	60,000	0.086
27/12/2024	0.174	76.000	0	60,000	0.086
24/12/2024	0.176	76.050	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.