29098 JP-WYNN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29098 JP-WYNN@EC2509A (CALL)

Nominal

0.112 -0.002 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025			0
10/01/2025			0	390,000	0.557	94,000	0.115	90,000	0.114
09/01/2025			0	394,000	0.563	646,000	0.119	600,000	0.120
08/01/2025			0	440,000	0.629	180,000	0.119	180,000	0.123
07/01/2025			0	440,000	0.629	460,000	0.125	462,000	0.123
06/01/2025			0	438,000	0.626
03/01/2025			0	438,000	0.626	508,000	0.115	514,000	0.113
02/01/2025			0	432,000	0.617	728,000	0.112	628,000	0.113
31/12/2024			0	532,000	0.760	446,000	0.120	646,000	0.119
30/12/2024			0	332,000	0.474	398,000	0.117	380,000	0.118
27/12/2024			0	350,000	0.500	1,566,000	0.119	496,000	0.119
24/12/2024			0	1,420,000	2.029	800,000	0.122	800,000	0.122
23/12/2024			0	1,420,000	2.029	550,000	0.132	560,000	0.132
20/12/2024			0	1,410,000	2.014	562,000	0.143	1,650,000	0.139
19/12/2024			0	322,000	0.460	380,000	0.138	386,000	0.138
18/12/2024			0	316,000	0.451	680,000	0.136	880,000	0.136
17/12/2024			0	116,000	0.166	902,000	0.144	502,000	0.144
16/12/2024			0	516,000	0.737	720,000	0.157	338,000	0.160
13/12/2024			0	898,000	1.283	310,000	0.163	1,162,000	0.165
12/12/2024			0	46,000	0.066	1,336,000	0.176	1,366,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.