Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29108 BI-CKA @EC2506A (CALL)
Nominal 
0.058 +0.003 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.055 | 34.700 | 530,000 | 10,155,000 | 14.507 | 530,000 | 0.061 | ||
| 11/03/2025 | 0.080 | 35.550 | 665,000 | 9,625,000 | 13.750 | 130,000 | 0.075 | 505,000 | 0.074 |
| 10/03/2025 | 0.074 | 35.400 | 1,040,000 | 9,250,000 | 13.214 | 310,000 | 0.081 | 570,000 | 0.078 |
| 07/03/2025 | 0.077 | 35.550 | 100,000 | 8,990,000 | 12.843 | 100,000 | 0.077 | ||
| 06/03/2025 | 0.088 | 35.950 | 8,825,000 | 8,890,000 | 12.700 | 3,955,000 | 0.091 | 1,790,000 | 0.090 |
| 05/03/2025 | 0.074 | 35.250 | 4,550,000 | 11,055,000 | 15.793 | 4,130,000 | 0.077 | 420,000 | 0.074 |
| 04/03/2025 | 0.051 | 33.600 | 100,000 | 14,765,000 | 21.093 | 100,000 | 0.054 | ||
| 03/03/2025 | 0.054 | 33.750 | 215,000 | 14,665,000 | 20.950 | 150,000 | 0.057 | 65,000 | 0.061 |
| 28/02/2025 | 0.051 | 33.800 | 220,000 | 14,750,000 | 21.071 | 220,000 | 0.051 | ||
| 27/02/2025 | 0.056 | 33.900 | 220,000 | 14,530,000 | 20.757 | 220,000 | 0.057 | ||
| 26/02/2025 | 0.056 | 33.900 | 900,000 | 14,750,000 | 21.071 | 100,000 | 0.054 | 800,000 | 0.056 |
| 25/02/2025 | 0.060 | 34.150 | 20,000 | 14,050,000 | 20.071 | 20,000 | 0.060 | ||
| 24/02/2025 | 0.067 | 34.500 | 6,020,000 | 14,030,000 | 20.043 | 3,020,000 | 0.065 | 3,000,000 | 0.063 |
| 21/02/2025 | 0.056 | 33.900 | 295,000 | 14,050,000 | 20.071 | 170,000 | 0.055 | 100,000 | 0.049 |
| 20/02/2025 | 0.056 | 33.850 | 205,000 | 14,120,000 | 20.171 | 100,000 | 0.056 | 105,000 | 0.055 |
| 19/02/2025 | 0.055 | 33.750 | 500,000 | 14,115,000 | 20.164 | 100,000 | 0.055 | 400,000 | 0.055 |
| 18/02/2025 | 0.053 | 33.650 | 250,000 | 13,815,000 | 19.736 | 100,000 | 0.049 | 150,000 | 0.052 |
| 17/02/2025 | 0.056 | 33.650 | 12,715,000 | 13,765,000 | 19.664 | 6,595,000 | 0.059 | 6,120,000 | 0.054 |
| 14/02/2025 | 0.055 | 33.200 | 10,655,000 | 14,240,000 | 20.343 | 5,135,000 | 0.057 | 5,520,000 | 0.050 |
| 13/02/2025 | 0.047 | 32.600 | 1,100,000 | 13,855,000 | 19.793 | 500,000 | 0.048 | 600,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |