29114 CTALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29114 CTALIBA@EC2509D (CALL)

Nominal

0.106 +0.015 (+16.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.106	83.150	3,850,000	0	0.000	1,925,000	0.104	1,925,000	0.103
23/12/2024	0.091	81.000	3,930,000	0	0.000	1,940,000	0.087	1,940,000	0.087
20/12/2024	0.087	80.100	5,760,000	0	0.000	2,880,000	0.086	2,880,000	0.085
19/12/2024	0.100	82.950	2,200,000	0	0.000	1,100,000	0.096	1,100,000	0.096
18/12/2024	0.106	84.050	1,600,000	0	0.000	800,000	0.105	800,000	0.104
17/12/2024	0.102	83.400	4,280,000	0	0.000	2,090,000	0.099	2,090,000	0.100
16/12/2024	0.103	84.350	2,400,000	0	0.000	1,200,000	0.109	1,200,000	0.110
13/12/2024	0.117	85.750	1,000,000	0	0.000	500,000	0.120	500,000	0.120
12/12/2024	0.128	88.000	4,350,000	0	0.000	2,115,000	0.126	2,115,000	0.124
11/12/2024		86.200	0	0	0.000
10/12/2024		86.600	0	0	0.000
09/12/2024		86.900	0	0	0.000
06/12/2024		83.950	0	0	0.000
05/12/2024		81.950	0	0	0.000
04/12/2024		84.000	0	0	0.000
03/12/2024		84.450	0	0	0.000
02/12/2024		84.000	0	0	0.000
29/11/2024		83.650	0	0	0.000
28/11/2024		83.400	0	0	0.000
27/11/2024		85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.