Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29125 CICP&CC@EC2507A (CALL)
Nominal 
0.128 +0.012 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.128 | 4.370 | 0 | 1,748,000 | 4.370 | ||||
| 23/12/2024 | 0.116 | 4.310 | 240,000 | 1,748,000 | 4.370 | 100,000 | 0.116 | 140,000 | 0.115 |
| 20/12/2024 | 0.108 | 4.250 | 116,000 | 1,708,000 | 4.270 | 116,000 | 0.108 | ||
| 19/12/2024 | 0.116 | 4.290 | 0 | 1,592,000 | 3.980 | ||||
| 18/12/2024 | 0.125 | 4.300 | 300,000 | 1,592,000 | 3.980 | 260,000 | 0.126 | ||
| 17/12/2024 | 0.124 | 4.280 | 0 | 1,852,000 | 4.630 | ||||
| 16/12/2024 | 0.126 | 4.280 | 70,000 | 1,852,000 | 4.630 | 40,000 | 0.128 | 30,000 | 0.132 |
| 13/12/2024 | 0.132 | 4.260 | 412,000 | 1,862,000 | 4.660 | 72,000 | 0.131 | 340,000 | 0.132 |
| 12/12/2024 | 0.146 | 4.320 | 20,000 | 1,594,000 | 3.990 | ||||
| 11/12/2024 | 0.142 | 4.300 | 274,000 | 1,594,000 | 3.990 | 70,000 | 0.171 | 204,000 | 0.144 |
| 10/12/2024 | 0.162 | 4.330 | 410,000 | 1,460,000 | 3.650 | 266,000 | 0.172 | 20,000 | 0.180 |
| 09/12/2024 | 0.171 | 4.390 | 614,000 | 1,706,000 | 4.270 | 334,000 | 0.163 | 280,000 | 0.156 |
| 06/12/2024 | 0.159 | 4.310 | 170,000 | 1,760,000 | 4.400 | 90,000 | 0.159 | 80,000 | 0.159 |
| 05/12/2024 | 0.147 | 4.260 | 398,000 | 1,770,000 | 4.430 | 398,000 | 0.154 | ||
| 04/12/2024 | 0.162 | 4.310 | 11,796,000 | 1,372,000 | 3.430 | 5,606,000 | 0.153 | 5,940,000 | 0.153 |
| 03/12/2024 | 0.141 | 4.220 | 2,926,000 | 1,038,000 | 2.600 | 1,440,000 | 0.136 | 1,436,000 | 0.136 |
| 02/12/2024 | 0.133 | 4.160 | 852,000 | 1,042,000 | 2.610 | 452,000 | 0.139 | 400,000 | 0.138 |
| 29/11/2024 | 0.137 | 4.160 | 6,600,000 | 1,094,000 | 2.740 | 3,144,000 | 0.138 | 3,356,000 | 0.139 |
| 28/11/2024 | 0.141 | 4.170 | 3,874,000 | 882,000 | 2.210 | 1,772,000 | 0.146 | 2,052,000 | 0.148 |
| 27/11/2024 | 0.160 | 4.180 | 3,940,000 | 602,000 | 1.510 | 1,694,000 | 0.152 | 2,122,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |