Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29129 SGPINAN@EC2503A (CALL)
Nominal 
0.068 +0.002 (+3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.068 | 46.600 | 8,640,000 | 3,505,000 | 5.007 | 3,990,000 | 0.070 | 4,375,000 | 0.070 |
| 23/12/2024 | 0.066 | 46.350 | 34,760,000 | 3,120,000 | 4.457 | 17,555,000 | 0.064 | 17,055,000 | 0.064 |
| 20/12/2024 | 0.057 | 45.450 | 43,610,000 | 3,620,000 | 5.171 | 21,735,000 | 0.062 | 21,860,000 | 0.062 |
| 19/12/2024 | 0.061 | 45.700 | 84,345,000 | 3,495,000 | 4.993 | 42,215,000 | 0.065 | 42,130,000 | 0.065 |
| 18/12/2024 | 0.066 | 45.950 | 8,960,000 | 3,580,000 | 5.114 | 4,795,000 | 0.065 | 3,745,000 | 0.066 |
| 17/12/2024 | 0.062 | 45.500 | 6,405,000 | 4,630,000 | 6.614 | 3,320,000 | 0.062 | 2,900,000 | 0.064 |
| 16/12/2024 | 0.064 | 45.800 | 12,815,000 | 5,050,000 | 7.214 | 6,670,000 | 0.074 | 5,705,000 | 0.075 |
| 13/12/2024 | 0.074 | 46.350 | 22,060,000 | 6,015,000 | 8.593 | 13,775,000 | 0.076 | 6,070,000 | 0.076 |
| 12/12/2024 | 0.098 | 47.750 | 32,330,000 | 13,720,000 | 19.600 | 8,025,000 | 0.096 | 18,040,000 | 0.106 |
| 11/12/2024 | 0.090 | 47.000 | 40,660,000 | 3,705,000 | 5.293 | 20,060,000 | 0.099 | 18,985,000 | 0.099 |
| 10/12/2024 | 0.111 | 48.050 | 24,260,000 | 4,780,000 | 6.829 | 12,985,000 | 0.129 | 6,955,000 | 0.138 |
| 09/12/2024 | 0.114 | 48.550 | 114,435,000 | 10,810,000 | 15.443 | 53,445,000 | 0.081 | 57,140,000 | 0.084 |
| 06/12/2024 | 0.084 | 46.750 | 78,610,000 | 7,115,000 | 10.164 | 35,835,000 | 0.069 | 39,990,000 | 0.070 |
| 05/12/2024 | 0.068 | 45.700 | 119,385,000 | 2,960,000 | 4.229 | 58,805,000 | 0.068 | 60,210,000 | 0.067 |
| 04/12/2024 | 0.080 | 46.150 | 104,925,000 | 1,555,000 | 2.221 | 52,510,000 | 0.073 | 52,360,000 | 0.073 |
| 03/12/2024 | 0.078 | 46.150 | 50,085,000 | 1,705,000 | 2.436 | 26,235,000 | 0.067 | 23,775,000 | 0.065 |
| 02/12/2024 | 0.071 | 45.300 | 46,715,000 | 4,165,000 | 5.950 | 21,230,000 | 0.075 | 25,335,000 | 0.075 |
| 29/11/2024 | 0.065 | 44.800 | 5,510,000 | 60,000 | 0.086 | 2,750,000 | 0.066 | 2,750,000 | 0.065 |
| 28/11/2024 | 0.071 | 44.800 | 6,960,000 | 60,000 | 0.086 | 3,450,000 | 0.077 | 3,510,000 | 0.078 |
| 27/11/2024 | 0.091 | 45.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.074 | 500,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |