29135 JPXPENG@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29135 JPXPENG@EC2505B (CALL)

Nominal

0.116 +0.007 (+6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	50.100	0	0	0.000
23/12/2024	0.109	49.000	0	0	0.000
20/12/2024	0.109	48.600	0	0	0.000
19/12/2024	0.109	48.500	0	0	0.000
18/12/2024	0.120	50.100	0	0	0.000
17/12/2024	0.109	48.150	0	0	0.000
16/12/2024	0.109	48.000	0	0	0.000
13/12/2024	0.108	47.800	0	0	0.000
12/12/2024	0.133	50.800	0	0	0.000
11/12/2024	0.135	50.700	0	0	0.000
10/12/2024	0.144	51.500	0	0	0.000
09/12/2024	0.151	52.450	0	0	0.000
06/12/2024	0.133	50.050	0	0	0.000
05/12/2024	0.138	49.950	50,000	0	0.000	25,000	0.140	25,000	0.143
04/12/2024	0.140	50.000	270,000	0	0.000	135,000	0.139	135,000	0.140
03/12/2024	0.129	48.750	65,000	0	0.000	65,000	0.123
02/12/2024	0.133	48.800	515,000	65,000	0.093	225,000	0.132	290,000	0.132
29/11/2024	0.114	46.450	0	0	0.000
28/11/2024	0.109	45.350	0	0	0.000
27/11/2024	0.117	46.200	430,000	0	0.000	215,000	0.102	215,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.