Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29143 JPXIAMI@EC2504B (CALL)
Nominal 
0.275 -0.040 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.315 | 33.550 | 600,000 | 634,000 | 0.634 | 300,000 | 0.325 | 300,000 | 0.335 |
| 09/01/2025 | 0.330 | 33.750 | 396,000 | 634,000 | 0.634 | 396,000 | 0.338 | ||
| 08/01/2025 | 0.280 | 32.800 | 3,600,000 | 238,000 | 0.238 | 1,800,000 | 0.266 | 1,800,000 | 0.295 |
| 07/01/2025 | 0.355 | 34.150 | 1,060,000 | 238,000 | 0.238 | 470,000 | 0.361 | 590,000 | 0.352 |
| 06/01/2025 | 0.480 | 36.300 | 900,000 | 118,000 | 0.118 | 450,000 | 0.480 | 450,000 | 0.485 |
| 03/01/2025 | 0.460 | 36.250 | 978,000 | 118,000 | 0.118 | 578,000 | 0.439 | 400,000 | 0.428 |
| 02/01/2025 | 0.335 | 34.000 | 108,000 | 296,000 | 0.296 | 50,000 | 0.370 | 58,000 | 0.328 |
| 31/12/2024 | 0.365 | 34.500 | 12,000 | 288,000 | 0.288 | 12,000 | 0.360 | ||
| 30/12/2024 | 0.360 | 34.450 | 40,000 | 276,000 | 0.276 | 40,000 | 0.360 | ||
| 27/12/2024 | 0.350 | 34.150 | 596,000 | 316,000 | 0.316 | 206,000 | 0.353 | 290,000 | 0.369 |
| 24/12/2024 | 0.270 | 32.750 | 1,880,000 | 232,000 | 0.232 | 1,240,000 | 0.252 | 640,000 | 0.241 |
| 23/12/2024 | 0.221 | 31.750 | 380,000 | 832,000 | 0.832 | 140,000 | 0.217 | 240,000 | 0.224 |
| 20/12/2024 | 0.221 | 31.650 | 1,390,000 | 732,000 | 0.732 | 830,000 | 0.218 | 180,000 | 0.213 |
| 19/12/2024 | 0.191 | 30.800 | 1,064,000 | 1,382,000 | 1.382 | 390,000 | 0.198 | 674,000 | 0.195 |
| 18/12/2024 | 0.195 | 30.800 | 550,000 | 1,098,000 | 1.098 | 550,000 | 0.191 | ||
| 17/12/2024 | 0.173 | 29.950 | 4,360,000 | 1,648,000 | 1.648 | 4,260,000 | 0.167 | 100,000 | 0.180 |
| 16/12/2024 | 0.181 | 30.350 | 50,000 | 5,808,000 | 5.808 | 50,000 | 0.210 | ||
| 13/12/2024 | 0.217 | 31.350 | 956,000 | 5,758,000 | 5.758 | 400,000 | 0.233 | 556,000 | 0.235 |
| 12/12/2024 | 0.237 | 31.600 | 4,520,000 | 5,602,000 | 5.602 | 2,120,000 | 0.235 | 2,400,000 | 0.233 |
| 11/12/2024 | 0.195 | 30.450 | 860,000 | 5,322,000 | 5.322 | 280,000 | 0.202 | 580,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |