29151 SG-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29151 SG-AGBK@EC2507A (CALL)

Nominal

0.193 +0.023 (+13.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.193	4.390	13,000	624,000	1.248			13,000	0.186
23/12/2024	0.170	4.300	52,000	611,000	1.222	50,000	0.165	2,000	0.165
20/12/2024	0.146	4.180	0	659,000	1.318
19/12/2024	0.148	4.190	0	659,000	1.318
18/12/2024	0.149	4.200	372,000	659,000	1.318			372,000	0.150
17/12/2024	0.143	4.180	336,000	287,000	0.574	336,000	0.143
16/12/2024	0.147	4.190	486,000	623,000	1.246	150,000	0.145	336,000	0.137
13/12/2024	0.127	4.090	900,000	437,000	0.874	450,000	0.127	450,000	0.129
12/12/2024	0.140	4.130	100,000	437,000	0.874	100,000	0.140
11/12/2024	0.144	4.120	320,000	537,000	1.074	160,000	0.156	160,000	0.158
10/12/2024	0.161	4.180	103,000	537,000	1.074			103,000	0.174
09/12/2024	0.160	4.190	100,000	434,000	0.868	100,000	0.160
06/12/2024	0.151	4.120	284,000	534,000	1.068			284,000	0.153
05/12/2024	0.142	4.090	0	250,000	0.500
04/12/2024	0.142	4.080	379,000	250,000	0.500	279,000	0.139	100,000	0.142
03/12/2024	0.141	4.050	629,000	429,000	0.858	100,000	0.128	529,000	0.142
02/12/2024	0.132	3.970	600,000	0	0.000	300,000	0.125	300,000	0.124
29/11/2024	0.123	3.880	800,000	0	0.000	400,000	0.124	400,000	0.121
28/11/2024	0.142	3.880	0	0	0.000
27/11/2024	0.170	3.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.