Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29165 CTPINAN@EC2503B (CALL)
Nominal 
0.186 +0.009 (+5.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.186 | 46.600 | 20,000 | 2,855,000 | 4.200 | 20,000 | 0.189 | ||
| 23/12/2024 | 0.177 | 46.350 | 2,440,000 | 2,835,000 | 4.170 | 1,345,000 | 0.174 | 410,000 | 0.169 |
| 20/12/2024 | 0.154 | 45.450 | 9,965,000 | 3,770,000 | 5.540 | 3,870,000 | 0.162 | 6,090,000 | 0.161 |
| 19/12/2024 | 0.163 | 45.700 | 14,165,000 | 1,550,000 | 2.280 | 7,045,000 | 0.167 | 7,070,000 | 0.167 |
| 18/12/2024 | 0.170 | 45.950 | 21,450,000 | 1,525,000 | 2.240 | 10,435,000 | 0.176 | 10,690,000 | 0.176 |
| 17/12/2024 | 0.162 | 45.500 | 30,040,000 | 1,270,000 | 1.870 | 14,505,000 | 0.164 | 14,065,000 | 0.163 |
| 16/12/2024 | 0.166 | 45.800 | 62,200,000 | 1,710,000 | 2.510 | 31,325,000 | 0.182 | 27,790,000 | 0.181 |
| 13/12/2024 | 0.180 | 46.350 | 44,495,000 | 5,245,000 | 7.710 | 19,820,000 | 0.193 | 22,565,000 | 0.190 |
| 12/12/2024 | 0.243 | 47.750 | 2,715,000 | 2,500,000 | 3.680 | 80,000 | 0.233 | 2,190,000 | 0.240 |
| 11/12/2024 | 0.224 | 47.000 | 5,830,000 | 390,000 | 0.570 | 4,180,000 | 0.241 | 1,115,000 | 0.239 |
| 10/12/2024 | 0.270 | 48.050 | 3,795,000 | 3,455,000 | 5.080 | 110,000 | 0.275 | 3,345,000 | 0.349 |
| 09/12/2024 | 0.280 | 48.550 | 6,485,000 | 220,000 | 0.320 | 3,180,000 | 0.216 | 3,105,000 | 0.216 |
| 06/12/2024 | 0.222 | 46.750 | 37,780,000 | 295,000 | 0.430 | 18,610,000 | 0.209 | 18,725,000 | 0.208 |
| 05/12/2024 | 0.184 | 45.700 | 16,130,000 | 180,000 | 0.260 | 8,040,000 | 0.180 | 8,090,000 | 0.179 |
| 04/12/2024 | 0.204 | 46.150 | 16,040,000 | 130,000 | 0.190 | 8,040,000 | 0.198 | 7,970,000 | 0.198 |
| 03/12/2024 | 0.204 | 46.150 | 40,500,000 | 200,000 | 0.290 | 20,150,000 | 0.189 | 20,300,000 | 0.190 |
| 02/12/2024 | 0.181 | 45.300 | 15,870,000 | 50,000 | 0.070 | 8,180,000 | 0.185 | 7,690,000 | 0.185 |
| 29/11/2024 | 0.167 | 44.800 | 5,770,000 | 540,000 | 0.790 | 2,590,000 | 0.165 | 3,130,000 | 0.165 |
| 28/11/2024 | 0.168 | 44.800 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.183 | 4,400,000 | 0.184 |
| 27/11/2024 | 0.209 | 45.850 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.202 | 2,630,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |