29174 JPCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29174 JPCITSE@EC2602A (CALL)

Nominal

0.166 -0.002 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.168	21.450	850,000	250,000	0.357	425,000	0.169	425,000	0.170
23/01/2025	0.165	21.200	275,000	250,000	0.357	200,000	0.166	75,000	0.173
22/01/2025	0.160	20.900	250,000	375,000	0.536	125,000	0.161	125,000	0.164
21/01/2025	0.168	21.350	125,000	375,000	0.536	75,000	0.167	50,000	0.170
20/01/2025	0.165	21.150	475,000	400,000	0.571	75,000	0.165	400,000	0.166
17/01/2025	0.162	20.900	150,000	75,000	0.107	50,000	0.163	100,000	0.163
16/01/2025	0.160	20.800	250,000	25,000	0.036	125,000	0.159	100,000	0.159
15/01/2025	0.160	20.700	50,000	50,000	0.071	25,000	0.160	25,000	0.160
14/01/2025	0.159	20.600	25,000	50,000	0.071			25,000	0.157
13/01/2025	0.144	19.440	0	25,000	0.036
10/01/2025	0.143	19.200	0	25,000	0.036
09/01/2025	0.147	19.520	0	25,000	0.036
08/01/2025	0.151	19.500	50,000	25,000	0.036	50,000	0.151
07/01/2025	0.157	19.840	0	75,000	0.107
06/01/2025	0.159	20.100	0	75,000	0.107
03/01/2025	0.155	19.640	50,000	75,000	0.107			50,000	0.160
02/01/2025	0.156	19.800	275,000	25,000	0.036	125,000	0.161	150,000	0.162
31/12/2024	0.178	21.350	0	0	0.000
30/12/2024	0.183	21.700	0	0	0.000
27/12/2024	0.183	21.700	300,000	0	0.000	300,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.