Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29185 SGMTUAN@EC2506B (CALL)
Nominal 
0.044 -0.008 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.052 | 144.400 | 5,440,000 | 1,950,000 | 0.975 | 2,690,000 | 0.054 | 2,370,000 | 0.054 |
| 08/01/2025 | 0.058 | 146.700 | 2,800,000 | 2,270,000 | 1.135 | 1,460,000 | 0.059 | 1,240,000 | 0.058 |
| 07/01/2025 | 0.062 | 148.700 | 29,120,000 | 2,490,000 | 1.245 | 13,490,000 | 0.068 | 13,190,000 | 0.068 |
| 06/01/2025 | 0.068 | 150.700 | 788,880,000 | 2,790,000 | 1.395 | 394,010,000 | 0.068 | 394,790,000 | 0.068 |
| 03/01/2025 | 0.075 | 153.700 | 36,380,000 | 2,010,000 | 1.005 | 19,600,000 | 0.076 | 14,260,000 | 0.075 |
| 02/01/2025 | 0.067 | 150.600 | 29,680,000 | 7,350,000 | 3.675 | 12,640,000 | 0.068 | 12,090,000 | 0.068 |
| 31/12/2024 | 0.074 | 151.700 | 150,790,000 | 7,900,000 | 3.950 | 71,940,000 | 0.077 | 68,070,000 | 0.077 |
| 30/12/2024 | 0.077 | 152.800 | 244,750,000 | 11,770,000 | 5.885 | 114,350,000 | 0.079 | 121,270,000 | 0.079 |
| 27/12/2024 | 0.083 | 154.700 | 728,380,000 | 4,850,000 | 2.425 | 359,210,000 | 0.080 | 361,920,000 | 0.080 |
| 24/12/2024 | 0.086 | 155.100 | 264,560,000 | 2,140,000 | 1.070 | 130,990,000 | 0.084 | 132,000,000 | 0.084 |
| 23/12/2024 | 0.085 | 155.600 | 36,370,000 | 1,130,000 | 0.565 | 20,350,000 | 0.084 | 12,610,000 | 0.083 |
| 20/12/2024 | 0.092 | 158.600 | 18,030,000 | 8,870,000 | 4.435 | 7,390,000 | 0.090 | 5,660,000 | 0.090 |
| 19/12/2024 | 0.089 | 158.400 | 59,850,000 | 10,600,000 | 5.300 | 25,270,000 | 0.086 | 31,580,000 | 0.086 |
| 18/12/2024 | 0.093 | 160.100 | 38,060,000 | 4,290,000 | 2.145 | 16,590,000 | 0.093 | 19,760,000 | 0.095 |
| 17/12/2024 | 0.091 | 158.600 | 5,620,000 | 1,120,000 | 0.560 | 2,640,000 | 0.085 | 2,140,000 | 0.085 |
| 16/12/2024 | 0.090 | 159.600 | 20,650,000 | 1,620,000 | 0.810 | 10,030,000 | 0.094 | 10,500,000 | 0.094 |
| 13/12/2024 | 0.096 | 162.600 | 30,110,000 | 1,150,000 | 0.575 | 15,840,000 | 0.103 | 13,620,000 | 0.103 |
| 12/12/2024 | 0.121 | 168.900 | 37,770,000 | 3,370,000 | 1.685 | 16,240,000 | 0.112 | 17,400,000 | 0.110 |
| 11/12/2024 | 0.115 | 167.000 | 48,790,000 | 2,210,000 | 1.105 | 23,130,000 | 0.126 | 22,440,000 | 0.126 |
| 10/12/2024 | 0.131 | 171.800 | 19,070,000 | 2,900,000 | 1.450 | 11,360,000 | 0.148 | 5,850,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |