29196 CI-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.179 +0.002 (+1.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.179	35.200	8,090,000	422,500	1.060	3,970,000	0.180	4,120,000	0.180
23/12/2024	0.177	34.950	11,466,000	272,500	0.680	5,730,000	0.181	5,736,000	0.181
20/12/2024	0.183	35.300	15,141,500	266,500	0.670	7,591,500	0.191	7,550,000	0.190
19/12/2024	0.178	34.650	7,655,000	308,000	0.770	3,810,000	0.177	3,845,000	0.177
18/12/2024	0.192	35.850	4,660,000	273,000	0.680	2,330,000	0.189	2,330,000	0.189
17/12/2024	0.179	34.650	5,728,000	273,000	0.680	2,840,000	0.186	2,886,500	0.185
16/12/2024	0.186	35.300	4,083,000	226,500	0.570	2,053,000	0.183	2,030,000	0.183
13/12/2024	0.184	34.950	11,750,000	249,500	0.620	5,770,000	0.189	5,980,000	0.189
12/12/2024	0.201	36.400	9,103,500	39,500	0.100	4,583,500	0.203	4,520,000	0.202
11/12/2024	0.211	37.300	12,580,000	103,000	0.260	6,290,000	0.213	6,290,000	0.214
10/12/2024	0.220	37.950	16,884,000	103,000	0.260	8,405,500	0.235	8,472,000	0.236
09/12/2024	0.224	38.150	15,900,000	36,500	0.090	7,950,000	0.210	7,950,000	0.210
06/12/2024	0.212	36.200	10,400,000	36,500	0.090	5,200,000	0.210	5,200,000	0.209
05/12/2024	0.213	36.650	9,500,000	36,500	0.090	4,746,500	0.211	4,750,000	0.210
04/12/2024	0.221	37.100	11,273,000	33,000	0.080	5,625,000	0.222	5,648,000	0.222
03/12/2024	0.205	35.500	11,910,000	10,000	0.030	5,950,000	0.202	5,960,000	0.202
02/12/2024	0.200	35.200	5,950,000	0	0.000	2,975,000	0.200	2,975,000	0.200
29/11/2024	0.191	34.200	1,900,000	0	0.000	950,000	0.191	950,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.