29246 CT-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29246 CT-SUNY@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.019	65.000	50,000	5,435,000	6.790	50,000	0.019
18/12/2025	0.019	65.350	10,000	5,485,000	6.860			10,000	0.019
17/12/2025	0.022	66.550	0	5,475,000	6.840
16/12/2025	0.022	65.600	0	5,475,000	6.840
15/12/2025	0.022	66.400	2,005,000	5,475,000	6.840			2,005,000	0.022
12/12/2025	0.026	67.450	0	3,470,000	4.340
11/12/2025	0.026	66.750	0	3,470,000	4.340
10/12/2025	0.029	68.100	110,000	3,470,000	4.340	100,000	0.027	10,000	0.029
09/12/2025	0.030	67.950	0	3,560,000	4.450
08/12/2025	0.032	68.550	0	3,560,000	4.450
05/12/2025	0.032	68.600	0	3,560,000	4.450
04/12/2025	0.031	67.800	100,000	3,560,000	4.450	100,000	0.031
03/12/2025	0.029	66.800	120,000	3,660,000	4.580	20,000	0.031	100,000	0.030
02/12/2025	0.031	67.650	0	3,580,000	4.480
01/12/2025	0.030	67.450	0	3,580,000	4.480
28/11/2025	0.024	63.500	0	3,580,000	4.480
27/11/2025	0.026	64.450	330,000	3,580,000	4.480	310,000	0.027	20,000	0.027
26/11/2025	0.027	63.800	320,000	3,870,000	4.840	170,000	0.030	150,000	0.030
25/11/2025	0.031	65.100	635,000	3,890,000	4.860	155,000	0.029	480,000	0.029
24/11/2025	0.026	64.150	500,000	3,565,000	4.460	250,000	0.026	250,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.