Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29255 HSCP&CC@EC2507A (CALL)
Nominal 
0.128 +0.013 (+11.304%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.128 | 4.370 | 0 | 600,000 | 0.860 | ||||
| 23/12/2024 | 0.115 | 4.310 | 644,000 | 600,000 | 0.860 | 272,000 | 0.111 | 372,000 | 0.109 |
| 20/12/2024 | 0.106 | 4.250 | 40,000 | 500,000 | 0.710 | 40,000 | 0.106 | ||
| 19/12/2024 | 0.114 | 4.290 | 240,000 | 540,000 | 0.770 | 240,000 | 0.114 | ||
| 18/12/2024 | 0.117 | 4.300 | 960,000 | 300,000 | 0.430 | 480,000 | 0.120 | 480,000 | 0.121 |
| 17/12/2024 | 0.114 | 4.280 | 1,072,000 | 300,000 | 0.430 | 604,000 | 0.114 | 468,000 | 0.113 |
| 16/12/2024 | 0.118 | 4.280 | 26,000 | 436,000 | 0.620 | 26,000 | 0.120 | ||
| 13/12/2024 | 0.119 | 4.260 | 262,000 | 462,000 | 0.660 | 262,000 | 0.124 | ||
| 12/12/2024 | 0.134 | 4.320 | 614,000 | 200,000 | 0.290 | 386,000 | 0.135 | 228,000 | 0.136 |
| 11/12/2024 | 0.130 | 4.300 | 200,000 | 358,000 | 0.510 | 100,000 | 0.131 | 100,000 | 0.131 |
| 10/12/2024 | 0.140 | 4.330 | 728,000 | 358,000 | 0.510 | 270,000 | 0.146 | 392,000 | 0.148 |
| 09/12/2024 | 0.148 | 4.390 | 600,000 | 236,000 | 0.340 | 200,000 | 0.138 | 400,000 | 0.137 |
| 06/12/2024 | 0.139 | 4.310 | 636,000 | 36,000 | 0.050 | 300,000 | 0.141 | 236,000 | 0.145 |
| 05/12/2024 | 0.131 | 4.260 | 100,000 | 100,000 | 0.140 | 100,000 | 0.138 | ||
| 04/12/2024 | 0.148 | 4.310 | 880,000 | 0 | 0.000 | 440,000 | 0.155 | 440,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |