Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29260 CT-HSI @EC2505A (CALL)
Nominal 
0.180 +0.019 (+11.801%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.180 | 20,098.290 | 1,580,000 | ||||||
| 23/12/2024 | 0.161 | 19,883.130 | 1,460,000 | 1,330,000 | 0.890 | 640,000 | 0.161 | 760,000 | 0.160 |
| 20/12/2024 | 0.153 | 19,720.700 | 18,090,000 | 1,210,000 | 0.810 | 11,780,000 | 0.155 | 5,810,000 | 0.153 |
| 19/12/2024 | 0.150 | 19,752.510 | 24,060,000 | 7,180,000 | 4.790 | 8,930,000 | 0.145 | 14,880,000 | 0.144 |
| 18/12/2024 | 0.161 | 19,864.550 | 12,300,000 | 1,230,000 | 0.820 | 5,790,000 | 0.162 | 6,410,000 | 0.162 |
| 17/12/2024 | 0.156 | 19,700.480 | 3,760,000 | 610,000 | 0.410 | 1,760,000 | 0.156 | 2,000,000 | 0.159 |
| 16/12/2024 | 0.159 | 19,795.490 | 910,000 | 370,000 | 0.250 | 700,000 | 0.177 | 210,000 | 0.159 |
| 13/12/2024 | 0.172 | 19,971.240 | 2,450,000 | 860,000 | 0.570 | 1,290,000 | 0.195 | 1,150,000 | 0.182 |
| 12/12/2024 | 0.221 | 20,397.050 | 3,670,000 | 1,000,000 | 0.670 | 1,620,000 | 0.210 | 1,430,000 | 0.222 |
| 11/12/2024 | 0.204 | 20,155.050 | 5,340,000 | 1,190,000 | 0.790 | 3,590,000 | 0.218 | 1,660,000 | 0.211 |
| 10/12/2024 | 0.224 | 20,311.280 | 16,420,000 | 3,120,000 | 2.080 | 7,700,000 | 0.257 | 8,300,000 | 0.251 |
| 09/12/2024 | 0.224 | 20,414.090 | 425,930,000 | 2,520,000 | 1.680 | 211,480,000 | 0.172 | 214,000,000 | 0.173 |
| 06/12/2024 | 0.174 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.150 | 19,560.440 | 610,000 | 0 | 0.000 | 330,000 | 0.151 | 280,000 | 0.147 |
| 04/12/2024 | 0.168 | 19,742.460 | 3,210,000 | 50,000 | 0.030 | 1,580,000 | 0.173 | 1,630,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |