Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29270 UBHSTEC@EC2505A (CALL)
Nominal 
0.255 +0.010 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 450,000 | 0.450 | 20,000 | 0.235 | ||||
| 23/01/2025 | 0 | 470,000 | 0.470 | 540,000 | 0.208 | 550,000 | 0.216 | ||
| 22/01/2025 | 0 | 460,000 | 0.460 | 430,000 | 0.235 | 30,000 | 0.228 | ||
| 21/01/2025 | 0 | 860,000 | 0.860 | 760,000 | 0.254 | 810,000 | 0.256 | ||
| 20/01/2025 | 0 | 810,000 | 0.810 | 240,000 | 0.237 | 550,000 | 0.237 | ||
| 17/01/2025 | 0 | 500,000 | 0.500 | 210,000 | 0.203 | 160,000 | 0.194 | ||
| 16/01/2025 | 0 | 550,000 | 0.550 | ||||||
| 15/01/2025 | 0 | 550,000 | 0.550 | 110,000 | 0.176 | 110,000 | 0.173 | ||
| 14/01/2025 | 0 | 550,000 | 0.550 | ||||||
| 13/01/2025 | 0 | 550,000 | 0.550 | 30,000 | 0.147 | 80,000 | 0.139 | ||
| 10/01/2025 | 0 | 500,000 | 0.500 | ||||||
| 09/01/2025 | 0 | 500,000 | 0.500 | ||||||
| 08/01/2025 | 0 | 500,000 | 0.500 | ||||||
| 07/01/2025 | 0 | 500,000 | 0.500 | 40,000 | 0.180 | 30,000 | 0.171 | ||
| 06/01/2025 | 0 | 510,000 | 0.510 | ||||||
| 03/01/2025 | 0 | 510,000 | 0.510 | ||||||
| 02/01/2025 | 0 | 510,000 | 0.510 | 100,000 | 0.195 | 30,000 | 0.191 | ||
| 31/12/2024 | 0 | 580,000 | 0.580 | 100,000 | 0.228 | ||||
| 30/12/2024 | 0 | 480,000 | 0.480 | 40,000 | 0.243 | 170,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |