Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29298 BPTENCT@EC2509B (CALL)
Nominal 
0.230 -0.001 (-0.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.230 | 420.000 | 340,000 | 10,000 | 0.014 | 340,000 | 0.226 | ||
| 23/12/2024 | 0.231 | 420.200 | 730,000 | 350,000 | 0.500 | 270,000 | 0.231 | 450,000 | 0.231 |
| 20/12/2024 | 0.255 | 426.400 | 0 | 170,000 | 0.243 | ||||
| 19/12/2024 | 0.221 | 415.200 | 450,000 | 170,000 | 0.243 | 300,000 | 0.192 | 150,000 | 0.175 |
| 18/12/2024 | 0.184 | 406.000 | 170,000 | 320,000 | 0.457 | 170,000 | 0.183 | ||
| 17/12/2024 | 0.178 | 402.600 | 80,000 | 150,000 | 0.214 | 50,000 | 0.174 | 30,000 | 0.170 |
| 16/12/2024 | 0.182 | 405.600 | 2,100,000 | 170,000 | 0.243 | 1,000,000 | 0.188 | 890,000 | 0.191 |
| 13/12/2024 | 0.202 | 409.800 | 2,880,000 | 280,000 | 0.400 | 1,550,000 | 0.208 | 1,050,000 | 0.210 |
| 12/12/2024 | 0.229 | 415.600 | 90,900,000 | 780,000 | 1.114 | 42,570,000 | 0.233 | 43,350,000 | 0.231 |
| 11/12/2024 | 0.209 | 409.800 | 1,530,000 | 0 | 0.000 | 1,080,000 | 0.211 | 450,000 | 0.216 |
| 10/12/2024 | 0.211 | 411.200 | 7,560,000 | 630,000 | 0.900 | 2,760,000 | 0.238 | 2,840,000 | 0.235 |
| 09/12/2024 | 0.238 | 418.800 | 27,360,000 | 550,000 | 0.786 | 13,020,000 | 0.205 | 13,380,000 | 0.206 |
| 06/12/2024 | 0.214 | 412.600 | 10,510,000 | 190,000 | 0.271 | 4,990,000 | 0.208 | 5,180,000 | 0.207 |
| 05/12/2024 | 405.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |