29307 HS-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 HS-HSI @EP2505B (PUT)

Nominal

0.078 -0.011 (-12.360%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.078	20,098.290	0
23/12/2024	0.089	19,883.130	100,000	100,000	0.050			100,000	0.089
20/12/2024	0.097	19,720.700	0	0	0.000
19/12/2024	0.097	19,752.510	20,000	0	0.000	10,000	0.100	10,000	0.100
18/12/2024	0.093	19,864.550	0	0	0.000
17/12/2024	0.100	19,700.480	0	0	0.000
16/12/2024	0.100	19,795.490	0	0	0.000
13/12/2024	0.097	19,971.240	0	0	0.000
12/12/2024	0.085	20,397.050	0	0	0.000
11/12/2024	0.093	20,155.050	0	0	0.000
10/12/2024	0.090	20,311.280	200,000	0	0.000	100,000	0.087	100,000	0.087
09/12/2024	0.080	20,414.090	12,380,000	0	0.000	6,190,000	0.102	6,190,000	0.103
06/12/2024		19,865.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.