Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29313 MB-AAC @EC2506A (CALL)
Nominal 
0.194 +0.003 (+1.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.194 | 37.300 | 440,000 | 15,000 | 0.038 | 220,000 | 0.191 | 220,000 | 0.194 |
| 23/12/2024 | 0.191 | 37.050 | 20,000 | 15,000 | 0.038 | 10,000 | 0.207 | 10,000 | 0.200 |
| 20/12/2024 | 0.199 | 37.000 | 565,000 | 15,000 | 0.038 | 260,000 | 0.204 | 270,000 | 0.200 |
| 19/12/2024 | 0.209 | 37.550 | 970,000 | 5,000 | 0.013 | 485,000 | 0.195 | 485,000 | 0.193 |
| 18/12/2024 | 0.193 | 36.800 | 360,000 | 5,000 | 0.013 | 180,000 | 0.196 | 180,000 | 0.197 |
| 17/12/2024 | 0.190 | 36.500 | 405,000 | 5,000 | 0.013 | 200,000 | 0.210 | 205,000 | 0.208 |
| 16/12/2024 | 0.195 | 36.750 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.218 | 1,235,000 | 0.217 |
| 13/12/2024 | 0.246 | 38.450 | 420,000 | 0 | 0.000 | 210,000 | 0.252 | 210,000 | 0.274 |
| 12/12/2024 | 0.246 | 38.300 | 940,000 | 0 | 0.000 | 485,000 | 0.251 | 455,000 | 0.250 |
| 11/12/2024 | 0.260 | 38.800 | 860,000 | 30,000 | 0.075 | 430,000 | 0.244 | 430,000 | 0.242 |
| 10/12/2024 | 0.244 | 38.300 | 1,540,000 | 30,000 | 0.075 | 770,000 | 0.255 | 770,000 | 0.256 |
| 09/12/2024 | 0.249 | 38.500 | 2,140,000 | 30,000 | 0.075 | 1,070,000 | 0.236 | 1,070,000 | 0.233 |
| 06/12/2024 | 0.214 | 36.900 | 990,000 | 30,000 | 0.075 | 480,000 | 0.215 | 510,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |