Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
0.174 -0.013 (-6.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.174 | 86.950 | 688,000 | 138,000 | 0.197 | 660,000 | 0.172 | 28,000 | 0.172 |
| 23/12/2024 | 0.187 | 88.900 | 11,772,000 | 770,000 | 1.100 | 5,906,000 | 0.206 | 5,866,000 | 0.207 |
| 20/12/2024 | 0.217 | 94.350 | 42,000 | 810,000 | 1.157 | 16,000 | 0.218 | 22,000 | 0.219 |
| 19/12/2024 | 0.220 | 94.750 | 76,000 | 804,000 | 1.149 | 24,000 | 0.223 | 52,000 | 0.223 |
| 18/12/2024 | 0.219 | 94.700 | 1,000,000 | 776,000 | 1.109 | 480,000 | 0.214 | 520,000 | 0.215 |
| 17/12/2024 | 0.219 | 94.200 | 32,830,000 | 736,000 | 1.051 | 16,110,000 | 0.225 | 16,684,000 | 0.225 |
| 16/12/2024 | 0.224 | 95.250 | 24,152,000 | 162,000 | 0.231 | 12,006,000 | 0.224 | 12,146,000 | 0.224 |
| 13/12/2024 | 0.223 | 92.950 | 14,000 | 22,000 | 0.031 | 14,000 | 0.230 | ||
| 12/12/2024 | 0.227 | 93.600 | 4,000 | 8,000 | 0.011 | 4,000 | 0.227 | ||
| 11/12/2024 | 0.219 | 92.100 | 0 | 4,000 | 0.006 | ||||
| 10/12/2024 | 0.224 | 92.800 | 8,000 | 4,000 | 0.006 | 2,000 | 0.217 | 6,000 | 0.224 |
| 09/12/2024 | 94.250 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 93.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |