29358 BITENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29358 BITENCT@EC2509B (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	420.000	150,000	0	0.000	50,000	0.285	50,000	0.275
23/12/2024	0.280	420.200	680,000	0	0.000	340,000	0.295	340,000	0.294
20/12/2024	0.310	426.400	3,650,000	0	0.000	2,040,000	0.306	1,610,000	0.302
19/12/2024	0.265	415.200	10,310,000	430,000	0.614	4,880,000	0.233	5,280,000	0.234
18/12/2024	0.234	406.000	4,910,000	30,000	0.043	2,440,000	0.236	2,470,000	0.235
17/12/2024	0.236	402.600	100,000	0	0.000	50,000	0.236	50,000	0.236
16/12/2024		405.600	0	0	0.000
13/12/2024		409.800	0	0	0.000
12/12/2024		415.600	0	0	0.000
11/12/2024		409.800	0	0	0.000
10/12/2024		411.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.