Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29359 BIPINAN@EC2504A (CALL)
Nominal 
0.121 +0.003 (+2.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.121 | 46.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.117 | 500,000 | 0.116 |
| 23/12/2024 | 0.118 | 46.350 | 500,000 | 0 | 0.000 | 250,000 | 0.113 | 250,000 | 0.113 |
| 20/12/2024 | 0.107 | 45.450 | 400,000 | 0 | 0.000 | 200,000 | 0.113 | 200,000 | 0.111 |
| 19/12/2024 | 0.111 | 45.700 | 840,000 | 0 | 0.000 | 440,000 | 0.111 | 400,000 | 0.111 |
| 18/12/2024 | 0.118 | 45.950 | 500,000 | 40,000 | 0.057 | 250,000 | 0.119 | 250,000 | 0.120 |
| 17/12/2024 | 0.112 | 45.500 | 540,000 | 40,000 | 0.057 | 250,000 | 0.108 | 290,000 | 0.110 |
| 16/12/2024 | 0.117 | 45.800 | 1,170,000 | 0 | 0.000 | 585,000 | 0.130 | 585,000 | 0.130 |
| 13/12/2024 | 0.131 | 46.350 | 260,000 | 0 | 0.000 | 160,000 | 0.137 | 100,000 | 0.137 |
| 12/12/2024 | 0.169 | 47.750 | 690,000 | 60,000 | 0.086 | 315,000 | 0.162 | 375,000 | 0.165 |
| 11/12/2024 | 0.161 | 47.000 | 850,000 | 0 | 0.000 | 465,000 | 0.176 | 385,000 | 0.182 |
| 10/12/2024 | 0.203 | 48.050 | 1,000,000 | 80,000 | 0.114 | 460,000 | 0.240 | 540,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |