Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29362 BI-CSPC@EC2508A (CALL)
Nominal 
0.060 +0.004 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.060 | 4.490 | 400,000 | ||||||
| 24/01/2025 | 0.056 | 4.420 | 0 | 500,000 | 0.714 | ||||
| 23/01/2025 | 0.055 | 4.370 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.056 | 4.380 | 0 | 500,000 | 0.714 | ||||
| 21/01/2025 | 0.059 | 4.450 | 0 | 500,000 | 0.714 | ||||
| 20/01/2025 | 0.057 | 4.410 | 0 | 500,000 | 0.714 | ||||
| 17/01/2025 | 0.057 | 4.400 | 200,000 | 500,000 | 0.714 | 200,000 | 0.056 | ||
| 16/01/2025 | 0.057 | 4.400 | 0 | 300,000 | 0.429 | ||||
| 15/01/2025 | 0.056 | 4.340 | 0 | 300,000 | 0.429 | ||||
| 14/01/2025 | 0.058 | 4.370 | 200,000 | 300,000 | 0.429 | 200,000 | 0.058 | ||
| 13/01/2025 | 0.056 | 4.350 | 100,000 | 500,000 | 0.714 | 100,000 | 0.055 | ||
| 10/01/2025 | 0.060 | 4.370 | 0 | 400,000 | 0.571 | ||||
| 09/01/2025 | 0.065 | 4.460 | 400,000 | 400,000 | 0.571 | 300,000 | 0.063 | 100,000 | 0.065 |
| 08/01/2025 | 0.063 | 4.420 | 400,000 | 600,000 | 0.857 | 400,000 | 0.064 | ||
| 07/01/2025 | 0.067 | 4.510 | 300,000 | 200,000 | 0.286 | 300,000 | 0.066 | ||
| 06/01/2025 | 0.073 | 4.560 | 200,000 | 500,000 | 0.714 | 200,000 | 0.077 | ||
| 03/01/2025 | 0.076 | 4.590 | 300,000 | 300,000 | 0.429 | 300,000 | 0.078 | ||
| 02/01/2025 | 0.079 | 4.630 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.089 | 4.780 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.089 | 4.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |