29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.240 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.240	12.700	0
09/01/2025	0.238	12.700	0	0	0.000
08/01/2025	0.236	12.540	0	0	0.000
07/01/2025	0.243	12.800	0	0	0.000
06/01/2025	0.241	12.640	0	0	0.000
03/01/2025	0.236	12.620	0	0	0.000
02/01/2025	0.226	12.380	0	0	0.000
31/12/2024	0.236	12.460	0	0	0.000
30/12/2024	0.236	12.540	0	0	0.000
27/12/2024	0.232	12.440	0	0	0.000
24/12/2024	0.228	12.380	0	0	0.000
23/12/2024	0.223	12.300	0	0	0.000
20/12/2024	0.224	12.240	300,000	0	0.000	150,000	0.222	150,000	0.222
19/12/2024		12.400	0	0	0.000
18/12/2024		12.520	0	0	0.000
17/12/2024		12.560	0	0	0.000
16/12/2024		12.680	0	0	0.000
13/12/2024		12.900	0	0	0.000
12/12/2024		13.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.