Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29414 MSCMOLY@EC2602A (CALL)
Nominal 
0.188 -0.001 (-0.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.188 | 5.340 | 300,000 | 0 | 0.000 | 150,000 | 0.194 | 150,000 | 0.194 |
| 23/12/2024 | 0.189 | 5.360 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.189 | 5.310 | 300,000 | 0 | 0.000 | 150,000 | 0.193 | 150,000 | 0.194 |
| 19/12/2024 | 0.201 | 5.490 | 360,000 | 0 | 0.000 | 180,000 | 0.203 | 180,000 | 0.203 |
| 18/12/2024 | 0.194 | 5.350 | 1,290,000 | 0 | 0.000 | 645,000 | 0.196 | 645,000 | 0.195 |
| 17/12/2024 | 0.198 | 5.430 | 930,000 | 0 | 0.000 | 465,000 | 0.201 | 465,000 | 0.200 |
| 16/12/2024 | 0.208 | 5.480 | 570,000 | 0 | 0.000 | 285,000 | 0.211 | 285,000 | 0.211 |
| 13/12/2024 | 0.219 | 5.610 | 1,380,000 | 0 | 0.000 | 690,000 | 0.222 | 690,000 | 0.221 |
| 12/12/2024 | 0.243 | 5.870 | 930,000 | 0 | 0.000 | 465,000 | 0.248 | 465,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |