Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29439 GJMTUAN@EC2505C (CALL)
Nominal 
0.074 +0.003 (+4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.074 | 155.100 | 821,810,000 | ||||||
| 23/12/2024 | 0.071 | 155.600 | 733,430,000 | 6,180,000 | 6.180 | 365,190,000 | 0.074 | 367,620,000 | 0.074 |
| 20/12/2024 | 0.075 | 158.600 | 1,237,090,000 | 3,750,000 | 3.750 | 612,030,000 | 0.076 | 613,530,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 1,200,510,000 | 2,250,000 | 2.250 | 599,860,000 | 0.076 | 600,650,000 | 0.076 |
| 18/12/2024 | 0.079 | 160.100 | 962,130,000 | 1,460,000 | 1.460 | 480,780,000 | 0.082 | 481,350,000 | 0.082 |
| 17/12/2024 | 0.079 | 158.600 | 1,250,570,000 | 890,000 | 0.890 | 624,940,000 | 0.074 | 625,630,000 | 0.074 |
| 16/12/2024 | 0.081 | 159.600 | 1,040,200,000 | 200,000 | 0.200 | 520,000,000 | 0.092 | 520,200,000 | 0.092 |
| 13/12/2024 | 0.097 | 162.600 | 946,480,000 | 0 | 0.000 | 472,290,000 | 0.102 | 472,290,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |